STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,398 Value ($000) $683 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,240 Value ($000) $796 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,410 Value ($000) $691 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,077 Value ($000) $813 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,247 Value ($000) $1,132 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,389 Value ($000) $1,172 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,150 Value ($000) $1,093 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,176 Value ($000) $825 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,464 Value ($000) $843 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,584 Value ($000) $878 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,842 Value ($000) $799 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,351 Value ($000) $786 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,356 Value ($000) $726 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,039 Value ($000) $848 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,162 Value ($000) $898 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,626 Value ($000) $948 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,481 Value ($000) $1,083 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,178 Value ($000) $970 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 6,667 Value ($000) $1,184 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,408 Value ($000) $1,251 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,333 Value ($000) $8,292 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 7,375 Value ($000) $1,141 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 9,111 Value ($000) $1,292 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 10,126 Value ($000) $1,408 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 22 Value ($000) $168 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 20 Value ($000) $167 Avg Close $103.92 Range $96.16 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,398	$683	$257.74	$236.80 - $278.24
Q4 2022	3,240	$796	$219.76	$196.79 - $250.49
Q3 2022	3,410	$691	$203.02	$182.24 - $224.44
Q2 2022	4,077	$813	$225.90	$185.93 - $268.57
Q1 2022	4,247	$1,132	$248.25	$227.77 - $268.99
Q4 2021	4,389	$1,172	$251.12	$225.88 - $266.38
Q3 2021	4,150	$1,093	$255.22	$236.35 - $268.37
Q2 2021	3,176	$825	$243.53	$229.60 - $255.23
Q1 2021	3,464	$843	$227.77	$209.79 - $237.45
Q4 2020	3,584	$878	$214.57	$185.74 - $233.00
Q3 2020	3,842	$799	$183.63	$166.32 - $204.84
Q2 2020	4,351	$786	$173.69	$133.69 - $197.65
Q1 2020	4,356	$726	$183.31	$116.83 - $212.29
Q4 2019	4,039	$848	$194.19	$184.45 - $207.21
Q3 2019	4,162	$898	$200.19	$190.62 - $208.54
Q2 2019	4,626	$948	$177.80	$162.75 - $191.99
Q1 2019	5,481	$1,083	$167.09	$140.77 - $184.52
Q4 2018	6,178	$970	$154.78	$133.93 - $165.53
Q3 2018	6,667	$1,184	$157.54	$150.57 - $164.48
Q2 2018	7,408	$1,251	$154.79	$141.50 - $165.50
Q1 2018	1,333	$8,292	$147.88	$134.69 - $155.98
Q4 2017	7,375	$1,141	$139.59	$129.60 - $146.93
Q3 2017	9,111	$1,292	$130.78	$125.58 - $135.74
Q2 2017	10,126	$1,408	$124.78	$118.03 - $132.40
Q1 2017	22	$168	$114.51	$105.58 - $121.07
Q4 2016	20	$167	$103.92	$96.16 - $110.04