STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 169 Value ($000) $46 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 169 Value ($000) $52 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 169 Value ($000) $48 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 169 Value ($000) $41 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 169 Value ($000) $34 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 169 Value ($000) $34 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 169 Value ($000) $45 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 169 Value ($000) $45 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 169 Value ($000) $45 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 169 Value ($000) $44 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 169 Value ($000) $41 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 169 Value ($000) $41 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 169 Value ($000) $35 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 169 Value ($000) $30 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 169 Value ($000) $28 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 169 Value ($000) $35 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 169 Value ($000) $37 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 169 Value ($000) $35 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 169 Value ($000) $33 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 169 Value ($000) $26 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 169 Value ($000) $30 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 169 Value ($000) $29 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 169 Value ($000) $27 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 169 Value ($000) $26 Avg Close $139.59 Range $129.60 - $146.93

Q4 2016

Shares 169 Value ($000) $20 Avg Close $103.92 Range $96.16 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	169	$46	$280.01	$256.94 - $297.70
Q2 2023	169	$52	$281.34	$260.79 - $299.69
Q1 2023	169	$48	$257.74	$236.80 - $278.24
Q4 2022	169	$41	$219.76	$196.79 - $250.49
Q3 2022	169	$34	$203.02	$182.24 - $224.44
Q2 2022	169	$34	$225.90	$185.93 - $268.57
Q1 2022	169	$45	$248.25	$227.77 - $268.99
Q4 2021	169	$45	$251.12	$225.88 - $266.38
Q3 2021	169	$45	$255.22	$236.35 - $268.37
Q2 2021	169	$44	$243.53	$229.60 - $255.23
Q1 2021	169	$41	$227.77	$209.79 - $237.45
Q4 2020	169	$41	$214.57	$185.74 - $233.00
Q3 2020	169	$35	$183.63	$166.32 - $204.84
Q2 2020	169	$30	$173.69	$133.69 - $197.65
Q1 2020	169	$28	$183.31	$116.83 - $212.29
Q4 2019	169	$35	$194.19	$184.45 - $207.21
Q3 2019	169	$37	$200.19	$190.62 - $208.54
Q2 2019	169	$35	$177.80	$162.75 - $191.99
Q1 2019	169	$33	$167.09	$140.77 - $184.52
Q4 2018	169	$26	$154.78	$133.93 - $165.53
Q3 2018	169	$30	$157.54	$150.57 - $164.48
Q2 2018	169	$29	$154.79	$141.50 - $165.50
Q1 2018	169	$27	$147.88	$134.69 - $155.98
Q4 2017	169	$26	$139.59	$129.60 - $146.93
Q4 2016	169	$20	$103.92	$96.16 - $110.04