STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,120 Value ($000) $12,344 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 17,632 Value ($000) $6,518 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 17,910 Value ($000) $7,086 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 17,770 Value ($000) $6,615 Avg Close $377.08 Range $348.63 - $402.47

Q3 2024

Shares 18,192 Value ($000) $6,572 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 19,560 Value ($000) $6,655 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 19,225 Value ($000) $6,880 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 19,590 Value ($000) $6 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 19,593 Value ($000) $5 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 19,748 Value ($000) $6 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 20,050 Value ($000) $6 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 20,338 Value ($000) $5 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 19,981 Value ($000) $4,047 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 19,346 Value ($000) $3,848 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 19,164 Value ($000) $5,123 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 18,660 Value ($000) $4,990 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 18,054 Value ($000) $4,761 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,859 Value ($000) $4,639 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,719 Value ($000) $4,316 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,074 Value ($000) $4,184 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,254 Value ($000) $3,595 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,184 Value ($000) $3,096 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 17,119 Value ($000) $2,850 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,409 Value ($000) $3,655 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,414 Value ($000) $3,767 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,549 Value ($000) $3,608 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 17,554 Value ($000) $3,467 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,884 Value ($000) $2,647 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 16,111 Value ($000) $2,863 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 15,831 Value ($000) $2,673 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 15,226 Value ($000) $2,450 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 14,106 Value ($000) $2,184 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 13,678 Value ($000) $1,943 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 13,928 Value ($000) $1,933 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 13,788 Value ($000) $1,815 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 14,904 Value ($000) $1,786 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 14,954 Value ($000) $1,741 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 14,868 Value ($000) $1,782 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 14,968 Value ($000) $1,606 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 15,118 Value ($000) $1,405 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 15,118 Value ($000) $1,423 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 15,518 Value ($000) $1,483 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 16,018 Value ($000) $1,478 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 16,018 Value ($000) $1,511 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 16,018 Value ($000) $1,293 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 16,078 Value ($000) $1,356 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 16,178 Value ($000) $1,318 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 17,718 Value ($000) $1,331 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 20,618 Value ($000) $1,394 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 21,868 Value ($000) $1,414 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 21,968 Value ($000) $1,433 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,120	$12,344	$363.46	$346.40 - $391.57
Q3 2025	17,632	$6,518	$384.53	$360.28 - $402.95
Q2 2025	17,910	$7,086	$371.54	$326.90 - $393.99
Q1 2025	17,770	$6,615	$377.08	$348.63 - $402.47
Q3 2024	18,192	$6,572	$340.46	$310.63 - $369.51
Q2 2024	19,560	$6,655	$333.33	$315.59 - $351.45
Q1 2024	19,225	$6,880	$330.34	$287.10 - $354.83
Q4 2023	19,590	$6	$274.84	$244.77 - $295.88
Q3 2023	19,593	$5	$280.01	$256.94 - $297.70
Q2 2023	19,748	$6	$281.34	$260.79 - $299.69
Q1 2023	20,050	$6	$257.74	$236.80 - $278.24
Q4 2022	20,338	$5	$219.76	$196.79 - $250.49
Q3 2022	19,981	$4,047	$203.02	$182.24 - $224.44
Q2 2022	19,346	$3,848	$225.90	$185.93 - $268.57
Q1 2022	19,164	$5,123	$248.25	$227.77 - $268.99
Q4 2021	18,660	$4,990	$251.12	$225.88 - $266.38
Q3 2021	18,054	$4,761	$255.22	$236.35 - $268.37
Q2 2021	17,859	$4,639	$243.53	$229.60 - $255.23
Q1 2021	17,719	$4,316	$227.77	$209.79 - $237.45
Q4 2020	17,074	$4,184	$214.57	$185.74 - $233.00
Q3 2020	17,254	$3,595	$183.63	$166.32 - $204.84
Q2 2020	17,184	$3,096	$173.69	$133.69 - $197.65
Q1 2020	17,119	$2,850	$183.31	$116.83 - $212.29
Q4 2019	17,409	$3,655	$194.19	$184.45 - $207.21
Q3 2019	17,414	$3,767	$200.19	$190.62 - $208.54
Q2 2019	17,549	$3,608	$177.80	$162.75 - $191.99
Q1 2019	17,554	$3,467	$167.09	$140.77 - $184.52
Q4 2018	16,884	$2,647	$154.78	$133.93 - $165.53
Q3 2018	16,111	$2,863	$157.54	$150.57 - $164.48
Q2 2018	15,831	$2,673	$154.79	$141.50 - $165.50
Q1 2018	15,226	$2,450	$147.88	$134.69 - $155.98
Q4 2017	14,106	$2,184	$139.59	$129.60 - $146.93
Q3 2017	13,678	$1,943	$130.78	$125.58 - $135.74
Q2 2017	13,928	$1,933	$124.78	$118.03 - $132.40
Q1 2017	13,788	$1,815	$114.51	$105.58 - $121.07
Q4 2016	14,904	$1,786	$103.92	$96.16 - $110.04
Q3 2016	14,954	$1,741	$104.91	$99.14 - $111.22
Q2 2016	14,868	$1,782	$100.33	$95.34 - $107.87
Q1 2016	14,968	$1,606	$88.14	$77.49 - $96.85
Q4 2015	15,118	$1,405	$85.22	$80.40 - $89.49
Q3 2015	15,118	$1,423	$87.90	$81.45 - $93.46
Q2 2015	15,518	$1,483	$83.78	$79.73 - $86.89
Q1 2015	16,018	$1,478	$81.99	$79.09 - $84.70
Q4 2014	16,018	$1,511	$77.85	$68.33 - $86.21
Q3 2014	16,018	$1,293	$71.93	$68.98 - $75.10
Q2 2014	16,078	$1,356	$71.15	$66.01 - $75.72
Q1 2014	16,178	$1,318	$69.03	$64.23 - $72.77
Q4 2013	17,718	$1,331	$63.06	$57.84 - $65.37
Q3 2013	20,618	$1,394	$59.45	$54.85 - $61.93
Q2 2013	21,868	$1,414	$56.92	$54.32 - $60.02
Q1 2013	21,968	$1,433	$53.72	$47.17 - $57.14