STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130 Value ($000) $48 Avg Close $377.08 Range $348.63 - $402.47

Q2 2019

Shares 700 Value ($000) $144 Avg Close $177.80 Range $162.75 - $191.99

Q3 2016

Shares 1,900 Value ($000) $221 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,900 Value ($000) $228 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,900 Value ($000) $204 Avg Close $88.14 Range $77.49 - $96.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130	$48	$377.08	$348.63 - $402.47
Q2 2019	700	$144	$177.80	$162.75 - $191.99
Q3 2016	1,900	$221	$104.91	$99.14 - $111.22
Q2 2016	1,900	$228	$100.33	$95.34 - $107.87
Q1 2016	1,900	$204	$88.14	$77.49 - $96.85