STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,577 Value ($000) $537 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 805 Value ($000) $288 Avg Close $330.34 Range $287.10 - $354.83

Q4 2022

Shares 524 Value ($000) $128 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 16,100 Value ($000) $3,203 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,511 Value ($000) $672 Avg Close $248.25 Range $227.77 - $268.99

Q2 2021

Shares 19,682 Value ($000) $5,112 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 689 Value ($000) $167 Avg Close $227.77 Range $209.79 - $237.45

Q2 2020

Shares 37,845 Value ($000) $6,819 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,700 Value ($000) $450 Avg Close $183.31 Range $116.83 - $212.29

Q1 2019

Shares 22,732 Value ($000) $4,490 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 12,357 Value ($000) $1,937 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 73,452 Value ($000) $13,051 Avg Close $157.54 Range $150.57 - $164.48

Q1 2018

Shares 20,170 Value ($000) $3,246 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 20,233 Value ($000) $3,133 Avg Close $139.59 Range $129.60 - $146.93

Q2 2017

Shares 4,901 Value ($000) $680 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,026 Value ($000) $794 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,900 Value ($000) $228 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 4,085 Value ($000) $476 Avg Close $104.91 Range $99.14 - $111.22

Q1 2016

Shares 21,980 Value ($000) $2,358 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 58,191 Value ($000) $5,408 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 42,986 Value ($000) $4,045 Avg Close $87.90 Range $81.45 - $93.46

Q1 2015

Shares 12,645 Value ($000) $1,167 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 2,800 Value ($000) $264 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 3,377 Value ($000) $272 Avg Close $71.93 Range $68.98 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,577	$537	$333.33	$315.59 - $351.45
Q1 2024	805	$288	$330.34	$287.10 - $354.83
Q4 2022	524	$128	$219.76	$196.79 - $250.49
Q2 2022	16,100	$3,203	$225.90	$185.93 - $268.57
Q1 2022	2,511	$672	$248.25	$227.77 - $268.99
Q2 2021	19,682	$5,112	$243.53	$229.60 - $255.23
Q1 2021	689	$167	$227.77	$209.79 - $237.45
Q2 2020	37,845	$6,819	$173.69	$133.69 - $197.65
Q1 2020	2,700	$450	$183.31	$116.83 - $212.29
Q1 2019	22,732	$4,490	$167.09	$140.77 - $184.52
Q4 2018	12,357	$1,937	$154.78	$133.93 - $165.53
Q3 2018	73,452	$13,051	$157.54	$150.57 - $164.48
Q1 2018	20,170	$3,246	$147.88	$134.69 - $155.98
Q4 2017	20,233	$3,133	$139.59	$129.60 - $146.93
Q2 2017	4,901	$680	$124.78	$118.03 - $132.40
Q1 2017	6,026	$794	$114.51	$105.58 - $121.07
Q4 2016	1,900	$228	$103.92	$96.16 - $110.04
Q3 2016	4,085	$476	$104.91	$99.14 - $111.22
Q1 2016	21,980	$2,358	$88.14	$77.49 - $96.85
Q4 2015	58,191	$5,408	$85.22	$80.40 - $89.49
Q3 2015	42,986	$4,045	$87.90	$81.45 - $93.46
Q1 2015	12,645	$1,167	$81.99	$79.09 - $84.70
Q4 2014	2,800	$264	$77.85	$68.33 - $86.21
Q3 2014	3,377	$272	$71.93	$68.98 - $75.10