STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,822 Value ($000) $22,431 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 65,033 Value ($000) $24,041 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 64,907 Value ($000) $25,679 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 66,540 Value ($000) $25 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 67,105 Value ($000) $24 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 66,863 Value ($000) $24 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 65,885 Value ($000) $22 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 64,989 Value ($000) $23 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 65,542 Value ($000) $20 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 65,304 Value ($000) $18 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 64,218 Value ($000) $20 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 64,483 Value ($000) $18 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 64,009 Value ($000) $16 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 63,694 Value ($000) $12,901 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 62,261 Value ($000) $12,386 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 59,715 Value ($000) $15,965 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 57,292 Value ($000) $15,321 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 54,280 Value ($000) $14,315 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 51,693 Value ($000) $13,426 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 50,103 Value ($000) $12,204 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 48,911 Value ($000) $11,985 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 46,933 Value ($000) $9,779 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 39,738 Value ($000) $7,160 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,822	$22,431	$363.46	$346.40 - $391.57
Q3 2025	65,033	$24,041	$384.53	$360.28 - $402.95
Q2 2025	64,907	$25,679	$371.54	$326.90 - $393.99
Q1 2025	66,540	$25	$377.08	$348.63 - $402.47
Q4 2024	67,105	$24	$366.32	$340.01 - $393.64
Q3 2024	66,863	$24	$340.46	$310.63 - $369.51
Q2 2024	65,885	$22	$333.33	$315.59 - $351.45
Q1 2024	64,989	$23	$330.34	$287.10 - $354.83
Q4 2023	65,542	$20	$274.84	$244.77 - $295.88
Q3 2023	65,304	$18	$280.01	$256.94 - $297.70
Q2 2023	64,218	$20	$281.34	$260.79 - $299.69
Q1 2023	64,483	$18	$257.74	$236.80 - $278.24
Q4 2022	64,009	$16	$219.76	$196.79 - $250.49
Q3 2022	63,694	$12,901	$203.02	$182.24 - $224.44
Q2 2022	62,261	$12,386	$225.90	$185.93 - $268.57
Q1 2022	59,715	$15,965	$248.25	$227.77 - $268.99
Q4 2021	57,292	$15,321	$251.12	$225.88 - $266.38
Q3 2021	54,280	$14,315	$255.22	$236.35 - $268.37
Q2 2021	51,693	$13,426	$243.53	$229.60 - $255.23
Q1 2021	50,103	$12,204	$227.77	$209.79 - $237.45
Q4 2020	48,911	$11,985	$214.57	$185.74 - $233.00
Q3 2020	46,933	$9,779	$183.63	$166.32 - $204.84
Q2 2020	39,738	$7,160	$173.69	$133.69 - $197.65