STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,545 Value ($000) $257,116 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,220,050 Value ($000) $451,016 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,417,621 Value ($000) $560,853 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,517,463 Value ($000) $564,876 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,763,522 Value ($000) $634,956 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,833,422 Value ($000) $662,342 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,954,455 Value ($000) $665,003 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,114,915 Value ($000) $756,865 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,308,327 Value ($000) $691,252 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,515,827 Value ($000) $687,500 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,580,599 Value ($000) $787,315 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,550,264 Value ($000) $715,885 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,638,283 Value ($000) $645,034 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,502,486 Value ($000) $506,854 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,515,693 Value ($000) $500,447 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,439,668 Value ($000) $652,245 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,422,842 Value ($000) $647,916 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,307,688 Value ($000) $608,583 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,457,587 Value ($000) $638,309 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,473,938 Value ($000) $602,602 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,435,808 Value ($000) $596,870 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,422,843 Value ($000) $504,848 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,286,403 Value ($000) $411,987 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,808,115 Value ($000) $301,033 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,295,475 Value ($000) $271,972 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,473,205 Value ($000) $318,654 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,068,565 Value ($000) $425,256 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,163,537 Value ($000) $427,342 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,158,353 Value ($000) $338,322 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,163,548 Value ($000) $384,419 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,170,973 Value ($000) $366,591 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,483,523 Value ($000) $399,649 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,478,958 Value ($000) $383,842 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,472,476 Value ($000) $351,141 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,220,791 Value ($000) $308,201 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,020,599 Value ($000) $266,012 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,024,233 Value ($000) $242,523 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,723,873 Value ($000) $200,676 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,728,620 Value ($000) $207,141 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,746,590 Value ($000) $187,392 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,671,686 Value ($000) $155,366 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 89,776 Value ($000) $8,448 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 95,326 Value ($000) $9,110 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 95,326 Value ($000) $8,794 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 94,826 Value ($000) $8,945 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 95,026 Value ($000) $7,673 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 95,126 Value ($000) $8,021 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 95,326 Value ($000) $7,766 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 102,166 Value ($000) $7,677 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 102,056 Value ($000) $6,898 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 104,105 Value ($000) $6,734 Avg Close $56.92 Range $54.32 - $60.02