STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,395 Value ($000) $13,846 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 39,271 Value ($000) $14,517 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 29,725 Value ($000) $11,760 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 29,525 Value ($000) $10,991 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 29,405 Value ($000) $10,587 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 29,351 Value ($000) $10,603 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 29,141 Value ($000) $9,915 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 28,941 Value ($000) $10,357 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 26,372 Value ($000) $7,897 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 56,269 Value ($000) $15,377 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 69,557 Value ($000) $21,221 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 26,063 Value ($000) $7,440 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 25,972 Value ($000) $6,350 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 25,808 Value ($000) $5,227 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 26,169 Value ($000) $5,206 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 27,032 Value ($000) $7,227 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 27,285 Value ($000) $7,297 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 27,443 Value ($000) $7,237 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 27,312 Value ($000) $7,094 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 27,176 Value ($000) $6,620 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 25,364 Value ($000) $6,215 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 26,085 Value ($000) $5,435 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 28,632 Value ($000) $5,159 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 30,324 Value ($000) $5,049 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 30,700 Value ($000) $6,445 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 31,145 Value ($000) $6,737 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 32,864 Value ($000) $6,756 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 32,563 Value ($000) $6,432 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 38,759 Value ($000) $6,075 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 74,734 Value ($000) $13,279 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 74,339 Value ($000) $12,553 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 74,499 Value ($000) $11,988 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 84,835 Value ($000) $12,048 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 84,835 Value ($000) $12,048 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 88,409 Value ($000) $12,269 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 88,409 Value ($000) $11,639 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 88,409 Value ($000) $10,592 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 85,178 Value ($000) $9,916 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 67,144 Value ($000) $8,046 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 49,359 Value ($000) $5,296 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 50,684 Value ($000) $4,711 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 48,584 Value ($000) $4,572 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 48,512 Value ($000) $4,636 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 48,912 Value ($000) $4,512 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 48,112 Value ($000) $4,538 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 47,639 Value ($000) $3,847 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 47,039 Value ($000) $3,966 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 45,539 Value ($000) $3,710 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 45,639 Value ($000) $3,429 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 37,739 Value ($000) $2,551 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 37,016 Value ($000) $2,394 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,395	$13,846	$363.46	$346.40 - $391.57
Q3 2025	39,271	$14,517	$384.53	$360.28 - $402.95
Q2 2025	29,725	$11,760	$371.54	$326.90 - $393.99
Q1 2025	29,525	$10,991	$377.08	$348.63 - $402.47
Q4 2024	29,405	$10,587	$366.32	$340.01 - $393.64
Q3 2024	29,351	$10,603	$340.46	$310.63 - $369.51
Q2 2024	29,141	$9,915	$333.33	$315.59 - $351.45
Q1 2024	28,941	$10,357	$330.34	$287.10 - $354.83
Q4 2023	26,372	$7,897	$274.84	$244.77 - $295.88
Q3 2023	56,269	$15,377	$280.01	$256.94 - $297.70
Q2 2023	69,557	$21,221	$281.34	$260.79 - $299.69
Q1 2023	26,063	$7,440	$257.74	$236.80 - $278.24
Q4 2022	25,972	$6,350	$219.76	$196.79 - $250.49
Q3 2022	25,808	$5,227	$203.02	$182.24 - $224.44
Q2 2022	26,169	$5,206	$225.90	$185.93 - $268.57
Q1 2022	27,032	$7,227	$248.25	$227.77 - $268.99
Q4 2021	27,285	$7,297	$251.12	$225.88 - $266.38
Q3 2021	27,443	$7,237	$255.22	$236.35 - $268.37
Q2 2021	27,312	$7,094	$243.53	$229.60 - $255.23
Q1 2021	27,176	$6,620	$227.77	$209.79 - $237.45
Q4 2020	25,364	$6,215	$214.57	$185.74 - $233.00
Q3 2020	26,085	$5,435	$183.63	$166.32 - $204.84
Q2 2020	28,632	$5,159	$173.69	$133.69 - $197.65
Q1 2020	30,324	$5,049	$183.31	$116.83 - $212.29
Q4 2019	30,700	$6,445	$194.19	$184.45 - $207.21
Q3 2019	31,145	$6,737	$200.19	$190.62 - $208.54
Q2 2019	32,864	$6,756	$177.80	$162.75 - $191.99
Q1 2019	32,563	$6,432	$167.09	$140.77 - $184.52
Q4 2018	38,759	$6,075	$154.78	$133.93 - $165.53
Q3 2018	74,734	$13,279	$157.54	$150.57 - $164.48
Q2 2018	74,339	$12,553	$154.79	$141.50 - $165.50
Q1 2018	74,499	$11,988	$147.88	$134.69 - $155.98
Q4 2017	84,835	$12,048	$139.59	$129.60 - $146.93
Q3 2017	84,835	$12,048	$130.78	$125.58 - $135.74
Q2 2017	88,409	$12,269	$124.78	$118.03 - $132.40
Q1 2017	88,409	$11,639	$114.51	$105.58 - $121.07
Q4 2016	88,409	$10,592	$103.92	$96.16 - $110.04
Q3 2016	85,178	$9,916	$104.91	$99.14 - $111.22
Q2 2016	67,144	$8,046	$100.33	$95.34 - $107.87
Q1 2016	49,359	$5,296	$88.14	$77.49 - $96.85
Q4 2015	50,684	$4,711	$85.22	$80.40 - $89.49
Q3 2015	48,584	$4,572	$87.90	$81.45 - $93.46
Q2 2015	48,512	$4,636	$83.78	$79.73 - $86.89
Q1 2015	48,912	$4,512	$81.99	$79.09 - $84.70
Q4 2014	48,112	$4,538	$77.85	$68.33 - $86.21
Q3 2014	47,639	$3,847	$71.93	$68.98 - $75.10
Q2 2014	47,039	$3,966	$71.15	$66.01 - $75.72
Q1 2014	45,539	$3,710	$69.03	$64.23 - $72.77
Q4 2013	45,639	$3,429	$63.06	$57.84 - $65.37
Q3 2013	37,739	$2,551	$59.45	$54.85 - $61.93
Q2 2013	37,016	$2,394	$56.92	$54.32 - $60.02