STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,396 Value ($000) $2,181 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 10,721 Value ($000) $2,611 Avg Close $227.77 Range $209.79 - $237.45

Q1 2020

Shares 2,509 Value ($000) $418 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,509 Value ($000) $527 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,396	$2,181	$243.53	$229.60 - $255.23
Q1 2021	10,721	$2,611	$227.77	$209.79 - $237.45
Q1 2020	2,509	$418	$183.31	$116.83 - $212.29
Q4 2019	2,509	$527	$194.19	$184.45 - $207.21