STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,783 Value ($000) $6,250 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 18,093 Value ($000) $6,688 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 17,874 Value ($000) $7,072 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 17,960 Value ($000) $6,686 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 18,143 Value ($000) $6,532 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 18,381 Value ($000) $6,640 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 18,209 Value ($000) $6,195 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,351 Value ($000) $6,209 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 18,379 Value ($000) $5,504 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 18,265 Value ($000) $4,991 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 18,280 Value ($000) $5,577 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 19,305 Value ($000) $5,511 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 19,624 Value ($000) $4,798 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 19,923 Value ($000) $4,035 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 20,023 Value ($000) $3,983 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 20,211 Value ($000) $5,403 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 20,359 Value ($000) $5,444 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 20,374 Value ($000) $5,373 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,208 Value ($000) $5,249 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 20,835 Value ($000) $5,075 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 21,235 Value ($000) $5,203 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 21,790 Value ($000) $4,540 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 22,940 Value ($000) $4,134 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 25,560 Value ($000) $4,255 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 25,470 Value ($000) $5,347 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 25,701 Value ($000) $5,559 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 25,885 Value ($000) $5,321 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 26,185 Value ($000) $5,172 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 26,045 Value ($000) $4,083 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 26,150 Value ($000) $4,646 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 26,500 Value ($000) $4,475 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 25,225 Value ($000) $4,059 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 27,300 Value ($000) $4,227 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 27,337 Value ($000) $3,882 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 27,400 Value ($000) $3,803 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 27,450 Value ($000) $3,614 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 27,375 Value ($000) $3,280 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 27,250 Value ($000) $3,172 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 27,575 Value ($000) $3,304 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 28,025 Value ($000) $3,007 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 26,440 Value ($000) $2,457 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 26,140 Value ($000) $2,460 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 25,890 Value ($000) $2,474 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 26,565 Value ($000) $2,451 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 25,865 Value ($000) $2,440 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 26,000 Value ($000) $2,100 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 25,750 Value ($000) $2,171 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 25,650 Value ($000) $2,090 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 25,300 Value ($000) $1,901 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 25,225 Value ($000) $1,705 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 25,050 Value ($000) $1,620 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,783	$6,250	$363.46	$346.40 - $391.57
Q3 2025	18,093	$6,688	$384.53	$360.28 - $402.95
Q2 2025	17,874	$7,072	$371.54	$326.90 - $393.99
Q1 2025	17,960	$6,686	$377.08	$348.63 - $402.47
Q4 2024	18,143	$6,532	$366.32	$340.01 - $393.64
Q3 2024	18,381	$6,640	$340.46	$310.63 - $369.51
Q2 2024	18,209	$6,195	$333.33	$315.59 - $351.45
Q1 2024	17,351	$6,209	$330.34	$287.10 - $354.83
Q4 2023	18,379	$5,504	$274.84	$244.77 - $295.88
Q3 2023	18,265	$4,991	$280.01	$256.94 - $297.70
Q2 2023	18,280	$5,577	$281.34	$260.79 - $299.69
Q1 2023	19,305	$5,511	$257.74	$236.80 - $278.24
Q4 2022	19,624	$4,798	$219.76	$196.79 - $250.49
Q3 2022	19,923	$4,035	$203.02	$182.24 - $224.44
Q2 2022	20,023	$3,983	$225.90	$185.93 - $268.57
Q1 2022	20,211	$5,403	$248.25	$227.77 - $268.99
Q4 2021	20,359	$5,444	$251.12	$225.88 - $266.38
Q3 2021	20,374	$5,373	$255.22	$236.35 - $268.37
Q2 2021	20,208	$5,249	$243.53	$229.60 - $255.23
Q1 2021	20,835	$5,075	$227.77	$209.79 - $237.45
Q4 2020	21,235	$5,203	$214.57	$185.74 - $233.00
Q3 2020	21,790	$4,540	$183.63	$166.32 - $204.84
Q2 2020	22,940	$4,134	$173.69	$133.69 - $197.65
Q1 2020	25,560	$4,255	$183.31	$116.83 - $212.29
Q4 2019	25,470	$5,347	$194.19	$184.45 - $207.21
Q3 2019	25,701	$5,559	$200.19	$190.62 - $208.54
Q2 2019	25,885	$5,321	$177.80	$162.75 - $191.99
Q1 2019	26,185	$5,172	$167.09	$140.77 - $184.52
Q4 2018	26,045	$4,083	$154.78	$133.93 - $165.53
Q3 2018	26,150	$4,646	$157.54	$150.57 - $164.48
Q2 2018	26,500	$4,475	$154.79	$141.50 - $165.50
Q1 2018	25,225	$4,059	$147.88	$134.69 - $155.98
Q4 2017	27,300	$4,227	$139.59	$129.60 - $146.93
Q3 2017	27,337	$3,882	$130.78	$125.58 - $135.74
Q2 2017	27,400	$3,803	$124.78	$118.03 - $132.40
Q1 2017	27,450	$3,614	$114.51	$105.58 - $121.07
Q4 2016	27,375	$3,280	$103.92	$96.16 - $110.04
Q3 2016	27,250	$3,172	$104.91	$99.14 - $111.22
Q2 2016	27,575	$3,304	$100.33	$95.34 - $107.87
Q1 2016	28,025	$3,007	$88.14	$77.49 - $96.85
Q4 2015	26,440	$2,457	$85.22	$80.40 - $89.49
Q3 2015	26,140	$2,460	$87.90	$81.45 - $93.46
Q2 2015	25,890	$2,474	$83.78	$79.73 - $86.89
Q1 2015	26,565	$2,451	$81.99	$79.09 - $84.70
Q4 2014	25,865	$2,440	$77.85	$68.33 - $86.21
Q3 2014	26,000	$2,100	$71.93	$68.98 - $75.10
Q2 2014	25,750	$2,171	$71.15	$66.01 - $75.72
Q1 2014	25,650	$2,090	$69.03	$64.23 - $72.77
Q4 2013	25,300	$1,901	$63.06	$57.84 - $65.37
Q3 2013	25,225	$1,705	$59.45	$54.85 - $61.93
Q2 2013	25,050	$1,620	$56.92	$54.32 - $60.02