STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444,358 Value ($000) $2,264,999 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,338,050 Value ($000) $2,342,987 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,596,508 Value ($000) $2,214,146 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,373,142 Value ($000) $511,152 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 823,499 Value ($000) $296,501 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 957,927 Value ($000) $346,061 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 995,710 Value ($000) $338,790 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 944,236 Value ($000) $337,914 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,049,199 Value ($000) $314,193 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,111,449 Value ($000) $303,726 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 844,714 Value ($000) $257,714 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 618,154 Value ($000) $176,464 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 672,016 Value ($000) $164,301 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 679,847 Value ($000) $137,696 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 648,314 Value ($000) $128,969 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 416,827 Value ($000) $111,439 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 417,363 Value ($000) $111,611 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 437,356 Value ($000) $115,340 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 437,955 Value ($000) $113,750 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 445,387 Value ($000) $108,487 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 514,565 Value ($000) $126,089 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 569,910 Value ($000) $118,752 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,059,295 Value ($000) $371,064 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,130,041 Value ($000) $354,631 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,201,896 Value ($000) $462,266 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,589,694 Value ($000) $560,151 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,618,614 Value ($000) $538,335 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,523,838 Value ($000) $498,508 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,615,371 Value ($000) $409,959 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,448,502 Value ($000) $435,050 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,520,223 Value ($000) $256,705 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,222,828 Value ($000) $196,777 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 639,848 Value ($000) $99,074 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 644,168 Value ($000) $91,485 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 648,424 Value ($000) $89,988 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 633,612 Value ($000) $83,415 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 645,526 Value ($000) $77,340 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 630,403 Value ($000) $73,385 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 634,237 Value ($000) $76,001 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 989,369 Value ($000) $106,149 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,282,920 Value ($000) $119,235 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 1,311,092 Value ($000) $123,374 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 685,957 Value ($000) $65,557 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 615,226 Value ($000) $56,755 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 625,247 Value ($000) $58,980 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 630,687 Value ($000) $50,928 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 624,715 Value ($000) $52,676 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 596,730 Value ($000) $48,616 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 618,941 Value ($000) $46,507 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 611,474 Value ($000) $41,330 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 585,181 Value ($000) $37,850 Avg Close $56.92 Range $54.32 - $60.02