STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,558 Value ($000) $1,251 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,606 Value ($000) $1,333 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,642 Value ($000) $1,441 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,640 Value ($000) $1,355 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,627 Value ($000) $1,306 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,622 Value ($000) $1,309 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,724 Value ($000) $1,267 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,622 Value ($000) $1,296 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,535 Value ($000) $1,059 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,532 Value ($000) $965 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,519 Value ($000) $1,074 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,504 Value ($000) $1,001 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,554 Value ($000) $869 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,625 Value ($000) $734 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 10,558 Value ($000) $2,100 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,754 Value ($000) $2,608 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,055 Value ($000) $2,421 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,132 Value ($000) $2,672 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 10,147 Value ($000) $2,636 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 10,081 Value ($000) $2,456 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 8,327 Value ($000) $2,041 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,166 Value ($000) $1,702 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,699 Value ($000) $1,567 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 10,150 Value ($000) $1,690 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 10,017 Value ($000) $2,103 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 9,870 Value ($000) $2,135 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 3,021 Value ($000) $621 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,920 Value ($000) $774 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 3,919 Value ($000) $614 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,677 Value ($000) $476 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 2,677 Value ($000) $452 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 2,677 Value ($000) $431 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 2,677 Value ($000) $415 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 2,857 Value ($000) $406 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,177 Value ($000) $441 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,177 Value ($000) $418 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,177 Value ($000) $381 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,177 Value ($000) $370 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 3,125 Value ($000) $374 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 3,975 Value ($000) $426 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 6,370 Value ($000) $592 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,558	$1,251	$363.46	$346.40 - $391.57
Q3 2025	3,606	$1,333	$384.53	$360.28 - $402.95
Q2 2025	3,642	$1,441	$371.54	$326.90 - $393.99
Q1 2025	3,640	$1,355	$377.08	$348.63 - $402.47
Q4 2024	3,627	$1,306	$366.32	$340.01 - $393.64
Q3 2024	3,622	$1,309	$340.46	$310.63 - $369.51
Q2 2024	3,724	$1,267	$333.33	$315.59 - $351.45
Q1 2024	3,622	$1,296	$330.34	$287.10 - $354.83
Q4 2023	3,535	$1,059	$274.84	$244.77 - $295.88
Q3 2023	3,532	$965	$280.01	$256.94 - $297.70
Q2 2023	3,519	$1,074	$281.34	$260.79 - $299.69
Q1 2023	3,504	$1,001	$257.74	$236.80 - $278.24
Q4 2022	3,554	$869	$219.76	$196.79 - $250.49
Q3 2022	3,625	$734	$203.02	$182.24 - $224.44
Q2 2022	10,558	$2,100	$225.90	$185.93 - $268.57
Q1 2022	9,754	$2,608	$248.25	$227.77 - $268.99
Q4 2021	9,055	$2,421	$251.12	$225.88 - $266.38
Q3 2021	10,132	$2,672	$255.22	$236.35 - $268.37
Q2 2021	10,147	$2,636	$243.53	$229.60 - $255.23
Q1 2021	10,081	$2,456	$227.77	$209.79 - $237.45
Q4 2020	8,327	$2,041	$214.57	$185.74 - $233.00
Q3 2020	8,166	$1,702	$183.63	$166.32 - $204.84
Q2 2020	8,699	$1,567	$173.69	$133.69 - $197.65
Q1 2020	10,150	$1,690	$183.31	$116.83 - $212.29
Q4 2019	10,017	$2,103	$194.19	$184.45 - $207.21
Q3 2019	9,870	$2,135	$200.19	$190.62 - $208.54
Q2 2019	3,021	$621	$177.80	$162.75 - $191.99
Q1 2019	3,920	$774	$167.09	$140.77 - $184.52
Q4 2018	3,919	$614	$154.78	$133.93 - $165.53
Q3 2018	2,677	$476	$157.54	$150.57 - $164.48
Q2 2018	2,677	$452	$154.79	$141.50 - $165.50
Q1 2018	2,677	$431	$147.88	$134.69 - $155.98
Q4 2017	2,677	$415	$139.59	$129.60 - $146.93
Q3 2017	2,857	$406	$130.78	$125.58 - $135.74
Q2 2017	3,177	$441	$124.78	$118.03 - $132.40
Q1 2017	3,177	$418	$114.51	$105.58 - $121.07
Q4 2016	3,177	$381	$103.92	$96.16 - $110.04
Q3 2016	3,177	$370	$104.91	$99.14 - $111.22
Q2 2016	3,125	$374	$100.33	$95.34 - $107.87
Q1 2016	3,975	$426	$88.14	$77.49 - $96.85
Q4 2015	6,370	$592	$85.22	$80.40 - $89.49