STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,859 Value ($000) $27,365 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 81,051 Value ($000) $29,962 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 83,598 Value ($000) $33,074 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 85,418 Value ($000) $31,797 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 86,813 Value ($000) $31,257 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 138,875 Value ($000) $50,170 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 142,437 Value ($000) $48,464 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 144,960 Value ($000) $51,877 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 149,288 Value ($000) $44,706 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 156,768 Value ($000) $42,840 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 167,803 Value ($000) $51,195 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 175,413 Value ($000) $50,075 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 176,865 Value ($000) $43 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 285,516 Value ($000) $57,828 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 289,752 Value ($000) $57,640 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 294,417 Value ($000) $78,712 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 296,617 Value ($000) $79,321 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 297,851 Value ($000) $78,549 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 319,731 Value ($000) $83,043 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 319,826 Value ($000) $77,903 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 321,426 Value ($000) $78,762 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 322,692 Value ($000) $67,239 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 149,690 Value ($000) $26,972 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,859	$27,365	$363.46	$346.40 - $391.57
Q3 2025	81,051	$29,962	$384.53	$360.28 - $402.95
Q2 2025	83,598	$33,074	$371.54	$326.90 - $393.99
Q1 2025	85,418	$31,797	$377.08	$348.63 - $402.47
Q4 2024	86,813	$31,257	$366.32	$340.01 - $393.64
Q3 2024	138,875	$50,170	$340.46	$310.63 - $369.51
Q2 2024	142,437	$48,464	$333.33	$315.59 - $351.45
Q1 2024	144,960	$51,877	$330.34	$287.10 - $354.83
Q4 2023	149,288	$44,706	$274.84	$244.77 - $295.88
Q3 2023	156,768	$42,840	$280.01	$256.94 - $297.70
Q2 2023	167,803	$51,195	$281.34	$260.79 - $299.69
Q1 2023	175,413	$50,075	$257.74	$236.80 - $278.24
Q4 2022	176,865	$43	$219.76	$196.79 - $250.49
Q3 2022	285,516	$57,828	$203.02	$182.24 - $224.44
Q2 2022	289,752	$57,640	$225.90	$185.93 - $268.57
Q1 2022	294,417	$78,712	$248.25	$227.77 - $268.99
Q4 2021	296,617	$79,321	$251.12	$225.88 - $266.38
Q3 2021	297,851	$78,549	$255.22	$236.35 - $268.37
Q2 2021	319,731	$83,043	$243.53	$229.60 - $255.23
Q1 2021	319,826	$77,903	$227.77	$209.79 - $237.45
Q4 2020	321,426	$78,762	$214.57	$185.74 - $233.00
Q3 2020	322,692	$67,239	$183.63	$166.32 - $204.84
Q2 2020	149,690	$26,972	$173.69	$133.69 - $197.65