STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,123 Value ($000) $17,617 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 35,482 Value ($000) $13,117 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 35,607 Value ($000) $14,087 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 35,956 Value ($000) $13,384 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 35,830 Value ($000) $12,901 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 35,523 Value ($000) $12,833 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,237 Value ($000) $1,101 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,324 Value ($000) $1,190 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,391 Value ($000) $1,015 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,377 Value ($000) $923 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,395 Value ($000) $1,036 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,421 Value ($000) $977 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,390 Value ($000) $1,073 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,500 Value ($000) $911 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,505 Value ($000) $896 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,581 Value ($000) $1,225 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,679 Value ($000) $1,251 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,684 Value ($000) $1,235 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,164 Value ($000) $1,082 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,209 Value ($000) $1,025 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,700 Value ($000) $662 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,946 Value ($000) $1,031 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,081 Value ($000) $916 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,068 Value ($000) $844 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,146 Value ($000) $1,080 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,001 Value ($000) $1,082 Avg Close $200.19 Range $190.62 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,123	$17,617	$363.46	$346.40 - $391.57
Q3 2025	35,482	$13,117	$384.53	$360.28 - $402.95
Q2 2025	35,607	$14,087	$371.54	$326.90 - $393.99
Q1 2025	35,956	$13,384	$377.08	$348.63 - $402.47
Q4 2024	35,830	$12,901	$366.32	$340.01 - $393.64
Q3 2024	35,523	$12,833	$340.46	$310.63 - $369.51
Q2 2024	3,237	$1,101	$333.33	$315.59 - $351.45
Q1 2024	3,324	$1,190	$330.34	$287.10 - $354.83
Q4 2023	3,391	$1,015	$274.84	$244.77 - $295.88
Q3 2023	3,377	$923	$280.01	$256.94 - $297.70
Q2 2023	3,395	$1,036	$281.34	$260.79 - $299.69
Q1 2023	3,421	$977	$257.74	$236.80 - $278.24
Q4 2022	4,390	$1,073	$219.76	$196.79 - $250.49
Q3 2022	4,500	$911	$203.02	$182.24 - $224.44
Q2 2022	4,505	$896	$225.90	$185.93 - $268.57
Q1 2022	4,581	$1,225	$248.25	$227.77 - $268.99
Q4 2021	4,679	$1,251	$251.12	$225.88 - $266.38
Q3 2021	4,684	$1,235	$255.22	$236.35 - $268.37
Q2 2021	4,164	$1,082	$243.53	$229.60 - $255.23
Q1 2021	4,209	$1,025	$227.77	$209.79 - $237.45
Q4 2020	2,700	$662	$214.57	$185.74 - $233.00
Q3 2020	4,946	$1,031	$183.63	$166.32 - $204.84
Q2 2020	5,081	$916	$173.69	$133.69 - $197.65
Q1 2020	5,068	$844	$183.31	$116.83 - $212.29
Q4 2019	5,146	$1,080	$194.19	$184.45 - $207.21
Q3 2019	5,001	$1,082	$200.19	$190.62 - $208.54