STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,310 Value ($000) $2,218 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,657 Value ($000) $2,461 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,319 Value ($000) $2,104 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,003 Value ($000) $1,862 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,312 Value ($000) $1,913 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,140 Value ($000) $1,857 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,911 Value ($000) $1,671 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,902 Value ($000) $1,754 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,706 Value ($000) $1,409 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,686 Value ($000) $1,281 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,378 Value ($000) $1,336 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,596 Value ($000) $1,312 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,772 Value ($000) $703 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,859 Value ($000) $579 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,232 Value ($000) $643 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,936 Value ($000) $785 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,081 Value ($000) $824 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,852 Value ($000) $752 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,714 Value ($000) $705 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 2,939 Value ($000) $716 Avg Close $227.77 Range $209.79 - $237.45

Q2 2018

Shares 798 Value ($000) $135 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 27 Value ($000) $4 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 3 Value ($000) $0 Avg Close $139.59 Range $129.60 - $146.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,310	$2,218	$363.46	$346.40 - $391.57
Q3 2025	6,657	$2,461	$384.53	$360.28 - $402.95
Q2 2025	5,319	$2,104	$371.54	$326.90 - $393.99
Q1 2025	5,003	$1,862	$377.08	$348.63 - $402.47
Q4 2024	5,312	$1,913	$366.32	$340.01 - $393.64
Q3 2024	5,140	$1,857	$340.46	$310.63 - $369.51
Q2 2024	4,911	$1,671	$333.33	$315.59 - $351.45
Q1 2024	4,902	$1,754	$330.34	$287.10 - $354.83
Q4 2023	4,706	$1,409	$274.84	$244.77 - $295.88
Q3 2023	4,686	$1,281	$280.01	$256.94 - $297.70
Q2 2023	4,378	$1,336	$281.34	$260.79 - $299.69
Q1 2023	4,596	$1,312	$257.74	$236.80 - $278.24
Q4 2022	2,772	$703	$219.76	$196.79 - $250.49
Q3 2022	2,859	$579	$203.02	$182.24 - $224.44
Q2 2022	3,232	$643	$225.90	$185.93 - $268.57
Q1 2022	2,936	$785	$248.25	$227.77 - $268.99
Q4 2021	3,081	$824	$251.12	$225.88 - $266.38
Q3 2021	2,852	$752	$255.22	$236.35 - $268.37
Q2 2021	2,714	$705	$243.53	$229.60 - $255.23
Q1 2021	2,939	$716	$227.77	$209.79 - $237.45
Q2 2018	798	$135	$154.79	$141.50 - $165.50
Q1 2018	27	$4	$147.88	$134.69 - $155.98
Q4 2017	3	$0	$139.59	$129.60 - $146.93