STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $203 Avg Close $363.46 Range $346.40 - $391.57
Q3 2022
Shares 5,137 Value ($000) $933 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,139 Value ($000) $932 Avg Close $225.90 Range $185.93 - $268.57
Q3 2020
Shares 5,575 Value ($000) $1,162 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,807 Value ($000) $866 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,753 Value ($000) $791 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 9,519 Value ($000) $1,855 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 9,366 Value ($000) $1,852 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,536 Value ($000) $933 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,564 Value ($000) $902 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 4,543 Value ($000) $712 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,958 Value ($000) $881 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 5,003 Value ($000) $845 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,978 Value ($000) $801 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 6,122 Value ($000) $948 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 5,838 Value ($000) $829 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 5,608 Value ($000) $778 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 5,162 Value ($000) $680 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 4,755 Value ($000) $570 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 4,631 Value ($000) $539 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 4,708 Value ($000) $564 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 4,606 Value ($000) $494 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 4,392 Value ($000) $408 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 4,265 Value ($000) $401 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 4,048 Value ($000) $387 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 4,061 Value ($000) $375 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,898 Value ($000) $368 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 3,672 Value ($000) $297 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 3,494 Value ($000) $295 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 3,487 Value ($000) $284 Avg Close $69.03 Range $64.23 - $72.77