STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $680 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,913 Value ($000) $707 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,895 Value ($000) $750 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,895 Value ($000) $705 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,201 Value ($000) $432 Avg Close $366.32 Range $340.01 - $393.64
Q2 2024
Shares 1,385 Value ($000) $471 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,380 Value ($000) $494 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,380 Value ($000) $413 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,380 Value ($000) $377 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,280 Value ($000) $391 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,280 Value ($000) $365 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,330 Value ($000) $325 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,405 Value ($000) $285 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,455 Value ($000) $289 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,480 Value ($000) $396 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,482 Value ($000) $396 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,595 Value ($000) $421 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,595 Value ($000) $414 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 1,620 Value ($000) $397 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,620 Value ($000) $338 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,570 Value ($000) $283 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,570 Value ($000) $261 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,570 Value ($000) $330 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,575 Value ($000) $341 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,650 Value ($000) $339 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,675 Value ($000) $331 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,475 Value ($000) $231 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,475 Value ($000) $262 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,475 Value ($000) $249 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,520 Value ($000) $245 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,520 Value ($000) $235 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,545 Value ($000) $219 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,550 Value ($000) $215 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,550 Value ($000) $204 Avg Close $114.51 Range $105.58 - $121.07
Q1 2015
Shares 3,675 Value ($000) $339 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,675 Value ($000) $346 Avg Close $77.85 Range $68.33 - $86.21