STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $653 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,174 Value ($000) $804 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,170 Value ($000) $859 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,248 Value ($000) $837 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,234 Value ($000) $804 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,233 Value ($000) $807 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,320 Value ($000) $789 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,348 Value ($000) $840 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,390 Value ($000) $716 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,472 Value ($000) $676 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,432 Value ($000) $742 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,828 Value ($000) $807 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,124 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,161 Value ($000) $640 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,186 Value ($000) $435 Avg Close $225.90 Range $185.93 - $268.57
Q1 2019
Shares 142 Value ($000) $28 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 142 Value ($000) $22 Avg Close $154.78 Range $133.93 - $165.53
Q2 2018
Shares 475 Value ($000) $80 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 475 Value ($000) $76 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 475 Value ($000) $74 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 475 Value ($000) $67 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 475 Value ($000) $66 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 475 Value ($000) $63 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 475 Value ($000) $57 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 475 Value ($000) $55 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 475 Value ($000) $57 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 475 Value ($000) $51 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 475 Value ($000) $44 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 475 Value ($000) $45 Avg Close $87.90 Range $81.45 - $93.46