STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,238 Value ($000) $15,900 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 70,311 Value ($000) $25,992 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 612,276 Value ($000) $242,235 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 611,137 Value ($000) $227,496 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 563,505 Value ($000) $202,890 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 576,357 Value ($000) $208,215 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 597,582 Value ($000) $203,327 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 583,722 Value ($000) $208,897 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 663,195 Value ($000) $198,600 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 713,106 Value ($000) $194,871 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 139,038 Value ($000) $42,419 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 91,649 Value ($000) $26,163 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 30,600 Value ($000) $7,481 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,937 Value ($000) $1,810 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 72,587 Value ($000) $14,440 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 27,517 Value ($000) $7,357 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 703,744 Value ($000) $188,195 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,029 Value ($000) $2,645 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 35,788 Value ($000) $9,295 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 76,134 Value ($000) $18,545 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 43,130 Value ($000) $10,569 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 26,477 Value ($000) $5,517 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 559,750 Value ($000) $100,861 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 444,926 Value ($000) $74,076 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 592,427 Value ($000) $124,374 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 643,933 Value ($000) $139,283 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 434,381 Value ($000) $89,300 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 298,815 Value ($000) $59,022 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 248,773 Value ($000) $38,995 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 325,836 Value ($000) $57,895 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 280,260 Value ($000) $47,325 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 254,375 Value ($000) $40,934 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 188,334 Value ($000) $29,162 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 209,928 Value ($000) $29,814 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 239,822 Value ($000) $33,282 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 244,658 Value ($000) $32,209 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 121,418 Value ($000) $14,547 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 315,374 Value ($000) $36,713 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 382,238 Value ($000) $45,804 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 9,231 Value ($000) $990 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 561,492 Value ($000) $52,185 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 246,409 Value ($000) $23,187 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 211,092 Value ($000) $20,174 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 547,313 Value ($000) $50,490 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 10,706 Value ($000) $1,010 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 292,038 Value ($000) $23,582 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 384,202 Value ($000) $32,396 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 110,508 Value ($000) $9,003 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 309,554 Value ($000) $23,260 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 295,046 Value ($000) $19,942 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 273,133 Value ($000) $17,666 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,238	$15,900	$363.46	$346.40 - $391.57
Q3 2025	70,311	$25,992	$384.53	$360.28 - $402.95
Q2 2025	612,276	$242,235	$371.54	$326.90 - $393.99
Q1 2025	611,137	$227,496	$377.08	$348.63 - $402.47
Q4 2024	563,505	$202,890	$366.32	$340.01 - $393.64
Q3 2024	576,357	$208,215	$340.46	$310.63 - $369.51
Q2 2024	597,582	$203,327	$333.33	$315.59 - $351.45
Q1 2024	583,722	$208,897	$330.34	$287.10 - $354.83
Q4 2023	663,195	$198,600	$274.84	$244.77 - $295.88
Q3 2023	713,106	$194,871	$280.01	$256.94 - $297.70
Q2 2023	139,038	$42,419	$281.34	$260.79 - $299.69
Q1 2023	91,649	$26,163	$257.74	$236.80 - $278.24
Q4 2022	30,600	$7,481	$219.76	$196.79 - $250.49
Q3 2022	8,937	$1,810	$203.02	$182.24 - $224.44
Q2 2022	72,587	$14,440	$225.90	$185.93 - $268.57
Q1 2022	27,517	$7,357	$248.25	$227.77 - $268.99
Q4 2021	703,744	$188,195	$251.12	$225.88 - $266.38
Q3 2021	10,029	$2,645	$255.22	$236.35 - $268.37
Q2 2021	35,788	$9,295	$243.53	$229.60 - $255.23
Q1 2021	76,134	$18,545	$227.77	$209.79 - $237.45
Q4 2020	43,130	$10,569	$214.57	$185.74 - $233.00
Q3 2020	26,477	$5,517	$183.63	$166.32 - $204.84
Q2 2020	559,750	$100,861	$173.69	$133.69 - $197.65
Q1 2020	444,926	$74,076	$183.31	$116.83 - $212.29
Q4 2019	592,427	$124,374	$194.19	$184.45 - $207.21
Q3 2019	643,933	$139,283	$200.19	$190.62 - $208.54
Q2 2019	434,381	$89,300	$177.80	$162.75 - $191.99
Q1 2019	298,815	$59,022	$167.09	$140.77 - $184.52
Q4 2018	248,773	$38,995	$154.78	$133.93 - $165.53
Q3 2018	325,836	$57,895	$157.54	$150.57 - $164.48
Q2 2018	280,260	$47,325	$154.79	$141.50 - $165.50
Q1 2018	254,375	$40,934	$147.88	$134.69 - $155.98
Q4 2017	188,334	$29,162	$139.59	$129.60 - $146.93
Q3 2017	209,928	$29,814	$130.78	$125.58 - $135.74
Q2 2017	239,822	$33,282	$124.78	$118.03 - $132.40
Q1 2017	244,658	$32,209	$114.51	$105.58 - $121.07
Q4 2016	121,418	$14,547	$103.92	$96.16 - $110.04
Q3 2016	315,374	$36,713	$104.91	$99.14 - $111.22
Q2 2016	382,238	$45,804	$100.33	$95.34 - $107.87
Q1 2016	9,231	$990	$88.14	$77.49 - $96.85
Q4 2015	561,492	$52,185	$85.22	$80.40 - $89.49
Q3 2015	246,409	$23,187	$87.90	$81.45 - $93.46
Q2 2015	211,092	$20,174	$83.78	$79.73 - $86.89
Q1 2015	547,313	$50,490	$81.99	$79.09 - $84.70
Q4 2014	10,706	$1,010	$77.85	$68.33 - $86.21
Q3 2014	292,038	$23,582	$71.93	$68.98 - $75.10
Q2 2014	384,202	$32,396	$71.15	$66.01 - $75.72
Q1 2014	110,508	$9,003	$69.03	$64.23 - $72.77
Q4 2013	309,554	$23,260	$63.06	$57.84 - $65.37
Q3 2013	295,046	$19,942	$59.45	$54.85 - $61.93
Q2 2013	273,133	$17,666	$56.92	$54.32 - $60.02