STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,672 Value ($000) $194,248 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 376,309 Value ($000) $139,110 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 411,225 Value ($000) $162,693 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 421,183 Value ($000) $156,785 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 421,968 Value ($000) $151,930 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 398,422 Value ($000) $143,934 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 375,093 Value ($000) $127,625 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 379,723 Value ($000) $135,891 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 406,796 Value ($000) $121,819 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 411,580 Value ($000) $112,472 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 413,421 Value ($000) $126,131 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 420,208 Value ($000) $119,957 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 390,398 Value ($000) $95,448 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 400,175 Value ($000) $81,051 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 409,210 Value ($000) $81,404 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 397,612 Value ($000) $106,302 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 401,872 Value ($000) $107,469 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 410,708 Value ($000) $108,312 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 403,383 Value ($000) $104,771 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 393,983 Value ($000) $95,967 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 433,424 Value ($000) $106,206 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 449,010 Value ($000) $93,560 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 469,668 Value ($000) $84,629 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 456,886 Value ($000) $76,067 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 456,398 Value ($000) $95,816 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 467,547 Value ($000) $101,131 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 454,348 Value ($000) $93,404 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 452,639 Value ($000) $89,405 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 456,126 Value ($000) $71,498 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 461,753 Value ($000) $82,045 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 468,808 Value ($000) $79,162 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 468,734 Value ($000) $75,429 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 471,447 Value ($000) $72,999 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 472,008 Value ($000) $67,034 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 472,832 Value ($000) $65,620 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 476,070 Value ($000) $62,675 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 461,383 Value ($000) $55,278 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 449,319 Value ($000) $52,306 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 444,665 Value ($000) $53,284 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 426,961 Value ($000) $45,809 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 420,309 Value ($000) $39,063 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 414,778 Value ($000) $39,030 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 393,261 Value ($000) $37,584 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 414,450 Value ($000) $38,233 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 410,894 Value ($000) $38,759 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 751,250 Value ($000) $60,664 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 723,676 Value ($000) $61,020 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 717,189 Value ($000) $58,429 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 348,670 Value ($000) $26,199 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 338,449 Value ($000) $22,875 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 346,345 Value ($000) $22,401 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,672	$194,248	$363.46	$346.40 - $391.57
Q3 2025	376,309	$139,110	$384.53	$360.28 - $402.95
Q2 2025	411,225	$162,693	$371.54	$326.90 - $393.99
Q1 2025	421,183	$156,785	$377.08	$348.63 - $402.47
Q4 2024	421,968	$151,930	$366.32	$340.01 - $393.64
Q3 2024	398,422	$143,934	$340.46	$310.63 - $369.51
Q2 2024	375,093	$127,625	$333.33	$315.59 - $351.45
Q1 2024	379,723	$135,891	$330.34	$287.10 - $354.83
Q4 2023	406,796	$121,819	$274.84	$244.77 - $295.88
Q3 2023	411,580	$112,472	$280.01	$256.94 - $297.70
Q2 2023	413,421	$126,131	$281.34	$260.79 - $299.69
Q1 2023	420,208	$119,957	$257.74	$236.80 - $278.24
Q4 2022	390,398	$95,448	$219.76	$196.79 - $250.49
Q3 2022	400,175	$81,051	$203.02	$182.24 - $224.44
Q2 2022	409,210	$81,404	$225.90	$185.93 - $268.57
Q1 2022	397,612	$106,302	$248.25	$227.77 - $268.99
Q4 2021	401,872	$107,469	$251.12	$225.88 - $266.38
Q3 2021	410,708	$108,312	$255.22	$236.35 - $268.37
Q2 2021	403,383	$104,771	$243.53	$229.60 - $255.23
Q1 2021	393,983	$95,967	$227.77	$209.79 - $237.45
Q4 2020	433,424	$106,206	$214.57	$185.74 - $233.00
Q3 2020	449,010	$93,560	$183.63	$166.32 - $204.84
Q2 2020	469,668	$84,629	$173.69	$133.69 - $197.65
Q1 2020	456,886	$76,067	$183.31	$116.83 - $212.29
Q4 2019	456,398	$95,816	$194.19	$184.45 - $207.21
Q3 2019	467,547	$101,131	$200.19	$190.62 - $208.54
Q2 2019	454,348	$93,404	$177.80	$162.75 - $191.99
Q1 2019	452,639	$89,405	$167.09	$140.77 - $184.52
Q4 2018	456,126	$71,498	$154.78	$133.93 - $165.53
Q3 2018	461,753	$82,045	$157.54	$150.57 - $164.48
Q2 2018	468,808	$79,162	$154.79	$141.50 - $165.50
Q1 2018	468,734	$75,429	$147.88	$134.69 - $155.98
Q4 2017	471,447	$72,999	$139.59	$129.60 - $146.93
Q3 2017	472,008	$67,034	$130.78	$125.58 - $135.74
Q2 2017	472,832	$65,620	$124.78	$118.03 - $132.40
Q1 2017	476,070	$62,675	$114.51	$105.58 - $121.07
Q4 2016	461,383	$55,278	$103.92	$96.16 - $110.04
Q3 2016	449,319	$52,306	$104.91	$99.14 - $111.22
Q2 2016	444,665	$53,284	$100.33	$95.34 - $107.87
Q1 2016	426,961	$45,809	$88.14	$77.49 - $96.85
Q4 2015	420,309	$39,063	$85.22	$80.40 - $89.49
Q3 2015	414,778	$39,030	$87.90	$81.45 - $93.46
Q2 2015	393,261	$37,584	$83.78	$79.73 - $86.89
Q1 2015	414,450	$38,233	$81.99	$79.09 - $84.70
Q4 2014	410,894	$38,759	$77.85	$68.33 - $86.21
Q3 2014	751,250	$60,664	$71.93	$68.98 - $75.10
Q2 2014	723,676	$61,020	$71.15	$66.01 - $75.72
Q1 2014	717,189	$58,429	$69.03	$64.23 - $72.77
Q4 2013	348,670	$26,199	$63.06	$57.84 - $65.37
Q3 2013	338,449	$22,875	$59.45	$54.85 - $61.93
Q2 2013	346,345	$22,401	$56.92	$54.32 - $60.02