STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476 Value ($000) $1,222 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,808 Value ($000) $1,408 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,725 Value ($000) $1,474 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,725 Value ($000) $1,387 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,813 Value ($000) $1,373 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,730 Value ($000) $1,347 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 902 Value ($000) $307 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,275 Value ($000) $456 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,350 Value ($000) $404 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,415 Value ($000) $387 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,713 Value ($000) $523 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,127 Value ($000) $607 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 4,676 Value ($000) $1,143 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 50,203 Value ($000) $10,169 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 50,707 Value ($000) $10,087 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 51,203 Value ($000) $13,689 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 62,694 Value ($000) $16,765 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 60,547 Value ($000) $15,967 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 60,472 Value ($000) $15,707 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 59,997 Value ($000) $14,614 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 45,978 Value ($000) $11,266 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 45,616 Value ($000) $9,505 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 1,235 Value ($000) $259 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,389 Value ($000) $300 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,389 Value ($000) $286 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,534 Value ($000) $303 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,553 Value ($000) $244 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,607 Value ($000) $285 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,571 Value ($000) $265 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,631 Value ($000) $263 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,646 Value ($000) $255 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,674 Value ($000) $238 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,845 Value ($000) $256 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,222 Value ($000) $293 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 4,970 Value ($000) $595 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 6,887 Value ($000) $802 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 98,447 Value ($000) $11,797 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 135,716 Value ($000) $14,560 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 130,847 Value ($000) $12,161 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 128,991 Value ($000) $12,138 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 125,962 Value ($000) $12,038 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 123,724 Value ($000) $11,414 Avg Close $81.99 Range $79.09 - $84.70