STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,436 Value ($000) $35,300 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 99,382 Value ($000) $36,738 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 98,688 Value ($000) $39,044 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 98,216 Value ($000) $36,561 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 94,998 Value ($000) $34,204 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 94,252 Value ($000) $34,049 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 93,822 Value ($000) $31,923 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 92,583 Value ($000) $33,133 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 92,553 Value ($000) $27,716 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 94,331 Value ($000) $25,778 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 94,490 Value ($000) $28,828 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 93,371 Value ($000) $26,654 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 95,985 Value ($000) $23,468 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 95,255 Value ($000) $19,293 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 94,775 Value ($000) $18,854 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 94,375 Value ($000) $25,231 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 93,410 Value ($000) $24,980 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 91,920 Value ($000) $24,241 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 90,250 Value ($000) $23,441 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 88,655 Value ($000) $21,595 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 86,747 Value ($000) $21,256 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 86,697 Value ($000) $18,065 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 86,022 Value ($000) $15,500 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 87,665 Value ($000) $14,595 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 87,855 Value ($000) $18,444 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 87,713 Value ($000) $18,972 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 87,663 Value ($000) $18,022 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 86,924 Value ($000) $17,169 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 87,060 Value ($000) $13,647 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 87,822 Value ($000) $15,604 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 86,963 Value ($000) $14,685 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 86,568 Value ($000) $13,931 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 86,243 Value ($000) $13,354 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 85,858 Value ($000) $12,194 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 86,123 Value ($000) $11,952 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 86,273 Value ($000) $11,358 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 88,473 Value ($000) $10,600 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 88,073 Value ($000) $10,253 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 89,208 Value ($000) $10,690 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 90,558 Value ($000) $9,716 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,100 Value ($000) $8,458 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 90,608 Value ($000) $8,526 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 89,958 Value ($000) $8,597 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 90,174 Value ($000) $8,319 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 89,224 Value ($000) $8,416 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 88,574 Value ($000) $7,152 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 88,439 Value ($000) $7,457 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 87,339 Value ($000) $7,116 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 87,039 Value ($000) $6,540 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 86,239 Value ($000) $5,829 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 84,239 Value ($000) $5,449 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,436	$35,300	$363.46	$346.40 - $391.57
Q3 2025	99,382	$36,738	$384.53	$360.28 - $402.95
Q2 2025	98,688	$39,044	$371.54	$326.90 - $393.99
Q1 2025	98,216	$36,561	$377.08	$348.63 - $402.47
Q4 2024	94,998	$34,204	$366.32	$340.01 - $393.64
Q3 2024	94,252	$34,049	$340.46	$310.63 - $369.51
Q2 2024	93,822	$31,923	$333.33	$315.59 - $351.45
Q1 2024	92,583	$33,133	$330.34	$287.10 - $354.83
Q4 2023	92,553	$27,716	$274.84	$244.77 - $295.88
Q3 2023	94,331	$25,778	$280.01	$256.94 - $297.70
Q2 2023	94,490	$28,828	$281.34	$260.79 - $299.69
Q1 2023	93,371	$26,654	$257.74	$236.80 - $278.24
Q4 2022	95,985	$23,468	$219.76	$196.79 - $250.49
Q3 2022	95,255	$19,293	$203.02	$182.24 - $224.44
Q2 2022	94,775	$18,854	$225.90	$185.93 - $268.57
Q1 2022	94,375	$25,231	$248.25	$227.77 - $268.99
Q4 2021	93,410	$24,980	$251.12	$225.88 - $266.38
Q3 2021	91,920	$24,241	$255.22	$236.35 - $268.37
Q2 2021	90,250	$23,441	$243.53	$229.60 - $255.23
Q1 2021	88,655	$21,595	$227.77	$209.79 - $237.45
Q4 2020	86,747	$21,256	$214.57	$185.74 - $233.00
Q3 2020	86,697	$18,065	$183.63	$166.32 - $204.84
Q2 2020	86,022	$15,500	$173.69	$133.69 - $197.65
Q1 2020	87,665	$14,595	$183.31	$116.83 - $212.29
Q4 2019	87,855	$18,444	$194.19	$184.45 - $207.21
Q3 2019	87,713	$18,972	$200.19	$190.62 - $208.54
Q2 2019	87,663	$18,022	$177.80	$162.75 - $191.99
Q1 2019	86,924	$17,169	$167.09	$140.77 - $184.52
Q4 2018	87,060	$13,647	$154.78	$133.93 - $165.53
Q3 2018	87,822	$15,604	$157.54	$150.57 - $164.48
Q2 2018	86,963	$14,685	$154.79	$141.50 - $165.50
Q1 2018	86,568	$13,931	$147.88	$134.69 - $155.98
Q4 2017	86,243	$13,354	$139.59	$129.60 - $146.93
Q3 2017	85,858	$12,194	$130.78	$125.58 - $135.74
Q2 2017	86,123	$11,952	$124.78	$118.03 - $132.40
Q1 2017	86,273	$11,358	$114.51	$105.58 - $121.07
Q4 2016	88,473	$10,600	$103.92	$96.16 - $110.04
Q3 2016	88,073	$10,253	$104.91	$99.14 - $111.22
Q2 2016	89,208	$10,690	$100.33	$95.34 - $107.87
Q1 2016	90,558	$9,716	$88.14	$77.49 - $96.85
Q4 2015	9,100	$8,458	$85.22	$80.40 - $89.49
Q3 2015	90,608	$8,526	$87.90	$81.45 - $93.46
Q2 2015	89,958	$8,597	$83.78	$79.73 - $86.89
Q1 2015	90,174	$8,319	$81.99	$79.09 - $84.70
Q4 2014	89,224	$8,416	$77.85	$68.33 - $86.21
Q3 2014	88,574	$7,152	$71.93	$68.98 - $75.10
Q2 2014	88,439	$7,457	$71.15	$66.01 - $75.72
Q1 2014	87,339	$7,116	$69.03	$64.23 - $72.77
Q4 2013	87,039	$6,540	$63.06	$57.84 - $65.37
Q3 2013	86,239	$5,829	$59.45	$54.85 - $61.93
Q2 2013	84,239	$5,449	$56.92	$54.32 - $60.02