STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $3,058 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 156,712 Value ($000) $57,932 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 215,503 Value ($000) $85,259 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 237,627 Value ($000) $88,457 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 188,544 Value ($000) $67,885 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 187,750 Value ($000) $67,827 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 229,573 Value ($000) $78,112 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 225,440 Value ($000) $80,678 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 142,561 Value ($000) $42,691 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 301,684 Value ($000) $82,441 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 420,596 Value ($000) $128,320 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 343,348 Value ($000) $98,016 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 99,432 Value ($000) $24,310 Avg Close $219.76 Range $196.79 - $250.49
Q3 2021
Shares 6,600 Value ($000) $1,741 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,600 Value ($000) $1,714 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 8,800 Value ($000) $2,156 Avg Close $214.57 Range $185.74 - $233.00
Q4 2019
Shares 61,985 Value ($000) $13,013 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 74,070 Value ($000) $16,021 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 71,622 Value ($000) $14,724 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 68,832 Value ($000) $13,596 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 68,489 Value ($000) $10,736 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 108,390 Value ($000) $19,259 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 76,324 Value ($000) $12,888 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 95,777 Value ($000) $15,412 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 66,684 Value ($000) $10,325 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 44,427 Value ($000) $6,310 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 44,775 Value ($000) $6,214 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 56,606 Value ($000) $7,452 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 46,531 Value ($000) $5,575 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 27,452 Value ($000) $3,196 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 38,020 Value ($000) $4,556 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 48,105 Value ($000) $5,161 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 32,595 Value ($000) $3,029 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 155,187 Value ($000) $14,603 Avg Close $87.90 Range $81.45 - $93.46