STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,766 Value ($000) $2,027 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,644 Value ($000) $1,717 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,917 Value ($000) $1,945 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,812 Value ($000) $1,791 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,090 Value ($000) $1,833 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,383 Value ($000) $1,945 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,367 Value ($000) $1,826 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,383 Value ($000) $1,926 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,374 Value ($000) $1,609 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,189 Value ($000) $1,418 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,210 Value ($000) $1,590 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,071 Value ($000) $1,448 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 5,802 Value ($000) $1,419 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,263 Value ($000) $1,066 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,602 Value ($000) $1,114 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,318 Value ($000) $1,689 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 7,217 Value ($000) $1,930 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,857 Value ($000) $1,808 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,595 Value ($000) $1,713 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,523 Value ($000) $1,589 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,167 Value ($000) $1,756 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 7,452 Value ($000) $1,553 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 9,211 Value ($000) $1,660 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 7,099 Value ($000) $1,182 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,073 Value ($000) $1,905 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 8,229 Value ($000) $1,780 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 9,057 Value ($000) $1,862 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 11,162 Value ($000) $2,205 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 10,290 Value ($000) $1,613 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 13,221 Value ($000) $2,349 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 10,229 Value ($000) $1,727 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 11,393 Value ($000) $1,833 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 11,671 Value ($000) $1,807 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 15,263 Value ($000) $2,168 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 13,697 Value ($000) $1,901 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 12,666 Value ($000) $1,667 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 11,084 Value ($000) $1,328 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 12,211 Value ($000) $1,421 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 13,045 Value ($000) $1,563 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 14,762 Value ($000) $1,584 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 17,409 Value ($000) $1,618 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 20,169 Value ($000) $1,898 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 24,645 Value ($000) $2,355 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 22,860 Value ($000) $2,109 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 22,482 Value ($000) $2,121 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 18,861 Value ($000) $1,523 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 15,342 Value ($000) $1,294 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 17,117 Value ($000) $1,395 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 15,328 Value ($000) $1,152 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 14,367 Value ($000) $971 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 13,381 Value ($000) $865 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,766	$2,027	$363.46	$346.40 - $391.57
Q3 2025	4,644	$1,717	$384.53	$360.28 - $402.95
Q2 2025	4,917	$1,945	$371.54	$326.90 - $393.99
Q1 2025	4,812	$1,791	$377.08	$348.63 - $402.47
Q4 2024	5,090	$1,833	$366.32	$340.01 - $393.64
Q3 2024	5,383	$1,945	$340.46	$310.63 - $369.51
Q2 2024	5,367	$1,826	$333.33	$315.59 - $351.45
Q1 2024	5,383	$1,926	$330.34	$287.10 - $354.83
Q4 2023	5,374	$1,609	$274.84	$244.77 - $295.88
Q3 2023	5,189	$1,418	$280.01	$256.94 - $297.70
Q2 2023	5,210	$1,590	$281.34	$260.79 - $299.69
Q1 2023	5,071	$1,448	$257.74	$236.80 - $278.24
Q4 2022	5,802	$1,419	$219.76	$196.79 - $250.49
Q3 2022	5,263	$1,066	$203.02	$182.24 - $224.44
Q2 2022	5,602	$1,114	$225.90	$185.93 - $268.57
Q1 2022	6,318	$1,689	$248.25	$227.77 - $268.99
Q4 2021	7,217	$1,930	$251.12	$225.88 - $266.38
Q3 2021	6,857	$1,808	$255.22	$236.35 - $268.37
Q2 2021	6,595	$1,713	$243.53	$229.60 - $255.23
Q1 2021	6,523	$1,589	$227.77	$209.79 - $237.45
Q4 2020	7,167	$1,756	$214.57	$185.74 - $233.00
Q3 2020	7,452	$1,553	$183.63	$166.32 - $204.84
Q2 2020	9,211	$1,660	$173.69	$133.69 - $197.65
Q1 2020	7,099	$1,182	$183.31	$116.83 - $212.29
Q4 2019	9,073	$1,905	$194.19	$184.45 - $207.21
Q3 2019	8,229	$1,780	$200.19	$190.62 - $208.54
Q2 2019	9,057	$1,862	$177.80	$162.75 - $191.99
Q1 2019	11,162	$2,205	$167.09	$140.77 - $184.52
Q4 2018	10,290	$1,613	$154.78	$133.93 - $165.53
Q3 2018	13,221	$2,349	$157.54	$150.57 - $164.48
Q2 2018	10,229	$1,727	$154.79	$141.50 - $165.50
Q1 2018	11,393	$1,833	$147.88	$134.69 - $155.98
Q4 2017	11,671	$1,807	$139.59	$129.60 - $146.93
Q3 2017	15,263	$2,168	$130.78	$125.58 - $135.74
Q2 2017	13,697	$1,901	$124.78	$118.03 - $132.40
Q1 2017	12,666	$1,667	$114.51	$105.58 - $121.07
Q4 2016	11,084	$1,328	$103.92	$96.16 - $110.04
Q3 2016	12,211	$1,421	$104.91	$99.14 - $111.22
Q2 2016	13,045	$1,563	$100.33	$95.34 - $107.87
Q1 2016	14,762	$1,584	$88.14	$77.49 - $96.85
Q4 2015	17,409	$1,618	$85.22	$80.40 - $89.49
Q3 2015	20,169	$1,898	$87.90	$81.45 - $93.46
Q2 2015	24,645	$2,355	$83.78	$79.73 - $86.89
Q1 2015	22,860	$2,109	$81.99	$79.09 - $84.70
Q4 2014	22,482	$2,121	$77.85	$68.33 - $86.21
Q3 2014	18,861	$1,523	$71.93	$68.98 - $75.10
Q2 2014	15,342	$1,294	$71.15	$66.01 - $75.72
Q1 2014	17,117	$1,395	$69.03	$64.23 - $72.77
Q4 2013	15,328	$1,152	$63.06	$57.84 - $65.37
Q3 2013	14,367	$971	$59.45	$54.85 - $61.93
Q2 2013	13,381	$865	$56.92	$54.32 - $60.02