STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,887 Value ($000) $17,534 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 50,205 Value ($000) $18,559 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 51,608 Value ($000) $20,418 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 50,823 Value ($000) $18,919 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 46,144 Value ($000) $16,614 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 45,754 Value ($000) $16,529 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 46,673 Value ($000) $15,880 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 46,301 Value ($000) $16,570 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 48,065 Value ($000) $14,394 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 48,404 Value ($000) $13,227 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 48,087 Value ($000) $14,671 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 47,752 Value ($000) $13,632 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 47,586 Value ($000) $11,634 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 47,525 Value ($000) $9,625 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 47,376 Value ($000) $9,425 Avg Close $225.90 Range $185.93 - $268.57

Q3 2015

Shares 1,600 Value ($000) $151 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 1,600 Value ($000) $153 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 1,600 Value ($000) $148 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,600 Value ($000) $151 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 1,600 Value ($000) $129 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 1,600 Value ($000) $135 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 1,600 Value ($000) $130 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 1,600 Value ($000) $120 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 1,600 Value ($000) $108 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 1,600 Value ($000) $103 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,887	$17,534	$363.46	$346.40 - $391.57
Q3 2025	50,205	$18,559	$384.53	$360.28 - $402.95
Q2 2025	51,608	$20,418	$371.54	$326.90 - $393.99
Q1 2025	50,823	$18,919	$377.08	$348.63 - $402.47
Q4 2024	46,144	$16,614	$366.32	$340.01 - $393.64
Q3 2024	45,754	$16,529	$340.46	$310.63 - $369.51
Q2 2024	46,673	$15,880	$333.33	$315.59 - $351.45
Q1 2024	46,301	$16,570	$330.34	$287.10 - $354.83
Q4 2023	48,065	$14,394	$274.84	$244.77 - $295.88
Q3 2023	48,404	$13,227	$280.01	$256.94 - $297.70
Q2 2023	48,087	$14,671	$281.34	$260.79 - $299.69
Q1 2023	47,752	$13,632	$257.74	$236.80 - $278.24
Q4 2022	47,586	$11,634	$219.76	$196.79 - $250.49
Q3 2022	47,525	$9,625	$203.02	$182.24 - $224.44
Q2 2022	47,376	$9,425	$225.90	$185.93 - $268.57
Q3 2015	1,600	$151	$87.90	$81.45 - $93.46
Q2 2015	1,600	$153	$83.78	$79.73 - $86.89
Q1 2015	1,600	$148	$81.99	$79.09 - $84.70
Q4 2014	1,600	$151	$77.85	$68.33 - $86.21
Q3 2014	1,600	$129	$71.93	$68.98 - $75.10
Q2 2014	1,600	$135	$71.15	$66.01 - $75.72
Q1 2014	1,600	$130	$69.03	$64.23 - $72.77
Q4 2013	1,600	$120	$63.06	$57.84 - $65.37
Q3 2013	1,600	$108	$59.45	$54.85 - $61.93
Q2 2013	1,600	$103	$56.92	$54.32 - $60.02