STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,319 Value ($000) $1,167 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,404 Value ($000) $1,258 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,403 Value ($000) $1,346 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,403 Value ($000) $1,267 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,455 Value ($000) $1,244 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,474 Value ($000) $1,255 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,494 Value ($000) $1,189 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,016 Value ($000) $1,437 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,684 Value ($000) $1,103 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,580 Value ($000) $978 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,655 Value ($000) $1,115 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,930 Value ($000) $1,122 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,530 Value ($000) $863 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,530 Value ($000) $715 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,530 Value ($000) $702 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,530 Value ($000) $944 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,530 Value ($000) $944 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,537 Value ($000) $933 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,537 Value ($000) $919 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,770 Value ($000) $918 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,720 Value ($000) $912 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,770 Value ($000) $786 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,770 Value ($000) $679 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,140 Value ($000) $689 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,100 Value ($000) $861 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,150 Value ($000) $898 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,150 Value ($000) $853 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,200 Value ($000) $830 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,200 Value ($000) $815 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,225 Value ($000) $751 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 4,300 Value ($000) $726 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 4,300 Value ($000) $692 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,010 Value ($000) $776 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 5,010 Value ($000) $712 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 5,085 Value ($000) $706 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 5,085 Value ($000) $609 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 5,085 Value ($000) $609 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 5,085 Value ($000) $592 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 5,091 Value ($000) $610 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 5,085 Value ($000) $546 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 5,435 Value ($000) $505 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 5,435 Value ($000) $511 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,260 Value ($000) $598 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,360 Value ($000) $587 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 6,760 Value ($000) $638 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,860 Value ($000) $554 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,135 Value ($000) $602 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,275 Value ($000) $593 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,750 Value ($000) $582 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 8,250 Value ($000) $558 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 8,650 Value ($000) $559 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,319	$1,167	$363.46	$346.40 - $391.57
Q3 2025	3,404	$1,258	$384.53	$360.28 - $402.95
Q2 2025	3,403	$1,346	$371.54	$326.90 - $393.99
Q1 2025	3,403	$1,267	$377.08	$348.63 - $402.47
Q4 2024	3,455	$1,244	$366.32	$340.01 - $393.64
Q3 2024	3,474	$1,255	$340.46	$310.63 - $369.51
Q2 2024	3,494	$1,189	$333.33	$315.59 - $351.45
Q1 2024	4,016	$1,437	$330.34	$287.10 - $354.83
Q4 2023	3,684	$1,103	$274.84	$244.77 - $295.88
Q3 2023	3,580	$978	$280.01	$256.94 - $297.70
Q2 2023	3,655	$1,115	$281.34	$260.79 - $299.69
Q1 2023	3,930	$1,122	$257.74	$236.80 - $278.24
Q4 2022	3,530	$863	$219.76	$196.79 - $250.49
Q3 2022	3,530	$715	$203.02	$182.24 - $224.44
Q2 2022	3,530	$702	$225.90	$185.93 - $268.57
Q1 2022	3,530	$944	$248.25	$227.77 - $268.99
Q4 2021	3,530	$944	$251.12	$225.88 - $266.38
Q3 2021	3,537	$933	$255.22	$236.35 - $268.37
Q2 2021	3,537	$919	$243.53	$229.60 - $255.23
Q1 2021	3,770	$918	$227.77	$209.79 - $237.45
Q4 2020	3,720	$912	$214.57	$185.74 - $233.00
Q3 2020	3,770	$786	$183.63	$166.32 - $204.84
Q2 2020	3,770	$679	$173.69	$133.69 - $197.65
Q1 2020	4,140	$689	$183.31	$116.83 - $212.29
Q4 2019	4,100	$861	$194.19	$184.45 - $207.21
Q3 2019	4,150	$898	$200.19	$190.62 - $208.54
Q2 2019	4,150	$853	$177.80	$162.75 - $191.99
Q1 2019	4,200	$830	$167.09	$140.77 - $184.52
Q4 2018	5,200	$815	$154.78	$133.93 - $165.53
Q3 2018	4,225	$751	$157.54	$150.57 - $164.48
Q2 2018	4,300	$726	$154.79	$141.50 - $165.50
Q1 2018	4,300	$692	$147.88	$134.69 - $155.98
Q4 2017	5,010	$776	$139.59	$129.60 - $146.93
Q3 2017	5,010	$712	$130.78	$125.58 - $135.74
Q2 2017	5,085	$706	$124.78	$118.03 - $132.40
Q1 2017	5,085	$609	$114.51	$105.58 - $121.07
Q4 2016	5,085	$609	$103.92	$96.16 - $110.04
Q3 2016	5,085	$592	$104.91	$99.14 - $111.22
Q2 2016	5,091	$610	$100.33	$95.34 - $107.87
Q1 2016	5,085	$546	$88.14	$77.49 - $96.85
Q4 2015	5,435	$505	$85.22	$80.40 - $89.49
Q3 2015	5,435	$511	$87.90	$81.45 - $93.46
Q2 2015	6,260	$598	$83.78	$79.73 - $86.89
Q1 2015	6,360	$587	$81.99	$79.09 - $84.70
Q4 2014	6,760	$638	$77.85	$68.33 - $86.21
Q3 2014	6,860	$554	$71.93	$68.98 - $75.10
Q2 2014	7,135	$602	$71.15	$66.01 - $75.72
Q1 2014	7,275	$593	$69.03	$64.23 - $72.77
Q4 2013	7,750	$582	$63.06	$57.84 - $65.37
Q3 2013	8,250	$558	$59.45	$54.85 - $61.93
Q2 2013	8,650	$559	$56.92	$54.32 - $60.02