STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,831 Value ($000) $11,188 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 32,064 Value ($000) $11,853 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 32,393 Value ($000) $12,816 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 31,643 Value ($000) $11,779 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 31,699 Value ($000) $11,413 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 29,812 Value ($000) $10,770 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 29,792 Value ($000) $10,137 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 29,201 Value ($000) $10,450 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 23,986 Value ($000) $7,183 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 27,788 Value ($000) $7,594 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 27,600 Value ($000) $8,420 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 25,750 Value ($000) $7,351 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 25,993 Value ($000) $6,355 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 26,287 Value ($000) $5,324 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 25,042 Value ($000) $4,981 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 25,043 Value ($000) $6,695 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 25,142 Value ($000) $6,723 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 25,473 Value ($000) $6,717 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 25,409 Value ($000) $6,600 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 25,219 Value ($000) $6,143 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 25,169 Value ($000) $6,168 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 25,454 Value ($000) $5,304 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 24,902 Value ($000) $4,487 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 26,100 Value ($000) $4,346 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 25,563 Value ($000) $5,367 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 25,796 Value ($000) $5,579 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 26,014 Value ($000) $5,348 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,445 Value ($000) $5,026 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 23,982 Value ($000) $3,760 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 23,500 Value ($000) $4,176 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 22,338 Value ($000) $3,772 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 22,203 Value ($000) $3,573 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 21,759 Value ($000) $3,370 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 20,918 Value ($000) $2,971 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 22,313 Value ($000) $3,097 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 21,534 Value ($000) $2,835 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 23,819 Value ($000) $2,854 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 23,759 Value ($000) $2,766 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 22,903 Value ($000) $2,745 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 20,785 Value ($000) $2,230 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 20,585 Value ($000) $1,914 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 19,916 Value ($000) $1,874 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 20,016 Value ($000) $1,913 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 20,148 Value ($000) $1,859 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 20,000 Value ($000) $1,887 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 20,900 Value ($000) $1,687 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 21,375 Value ($000) $1,802 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 20,925 Value ($000) $1,705 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 21,220 Value ($000) $1,594 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 22,783 Value ($000) $1,540 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 23,004 Value ($000) $1,488 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,831	$11,188	$363.46	$346.40 - $391.57
Q3 2025	32,064	$11,853	$384.53	$360.28 - $402.95
Q2 2025	32,393	$12,816	$371.54	$326.90 - $393.99
Q1 2025	31,643	$11,779	$377.08	$348.63 - $402.47
Q4 2024	31,699	$11,413	$366.32	$340.01 - $393.64
Q3 2024	29,812	$10,770	$340.46	$310.63 - $369.51
Q2 2024	29,792	$10,137	$333.33	$315.59 - $351.45
Q1 2024	29,201	$10,450	$330.34	$287.10 - $354.83
Q4 2023	23,986	$7,183	$274.84	$244.77 - $295.88
Q3 2023	27,788	$7,594	$280.01	$256.94 - $297.70
Q2 2023	27,600	$8,420	$281.34	$260.79 - $299.69
Q1 2023	25,750	$7,351	$257.74	$236.80 - $278.24
Q4 2022	25,993	$6,355	$219.76	$196.79 - $250.49
Q3 2022	26,287	$5,324	$203.02	$182.24 - $224.44
Q2 2022	25,042	$4,981	$225.90	$185.93 - $268.57
Q1 2022	25,043	$6,695	$248.25	$227.77 - $268.99
Q4 2021	25,142	$6,723	$251.12	$225.88 - $266.38
Q3 2021	25,473	$6,717	$255.22	$236.35 - $268.37
Q2 2021	25,409	$6,600	$243.53	$229.60 - $255.23
Q1 2021	25,219	$6,143	$227.77	$209.79 - $237.45
Q4 2020	25,169	$6,168	$214.57	$185.74 - $233.00
Q3 2020	25,454	$5,304	$183.63	$166.32 - $204.84
Q2 2020	24,902	$4,487	$173.69	$133.69 - $197.65
Q1 2020	26,100	$4,346	$183.31	$116.83 - $212.29
Q4 2019	25,563	$5,367	$194.19	$184.45 - $207.21
Q3 2019	25,796	$5,579	$200.19	$190.62 - $208.54
Q2 2019	26,014	$5,348	$177.80	$162.75 - $191.99
Q1 2019	25,445	$5,026	$167.09	$140.77 - $184.52
Q4 2018	23,982	$3,760	$154.78	$133.93 - $165.53
Q3 2018	23,500	$4,176	$157.54	$150.57 - $164.48
Q2 2018	22,338	$3,772	$154.79	$141.50 - $165.50
Q1 2018	22,203	$3,573	$147.88	$134.69 - $155.98
Q4 2017	21,759	$3,370	$139.59	$129.60 - $146.93
Q3 2017	20,918	$2,971	$130.78	$125.58 - $135.74
Q2 2017	22,313	$3,097	$124.78	$118.03 - $132.40
Q1 2017	21,534	$2,835	$114.51	$105.58 - $121.07
Q4 2016	23,819	$2,854	$103.92	$96.16 - $110.04
Q3 2016	23,759	$2,766	$104.91	$99.14 - $111.22
Q2 2016	22,903	$2,745	$100.33	$95.34 - $107.87
Q1 2016	20,785	$2,230	$88.14	$77.49 - $96.85
Q4 2015	20,585	$1,914	$85.22	$80.40 - $89.49
Q3 2015	19,916	$1,874	$87.90	$81.45 - $93.46
Q2 2015	20,016	$1,913	$83.78	$79.73 - $86.89
Q1 2015	20,148	$1,859	$81.99	$79.09 - $84.70
Q4 2014	20,000	$1,887	$77.85	$68.33 - $86.21
Q3 2014	20,900	$1,687	$71.93	$68.98 - $75.10
Q2 2014	21,375	$1,802	$71.15	$66.01 - $75.72
Q1 2014	20,925	$1,705	$69.03	$64.23 - $72.77
Q4 2013	21,220	$1,594	$63.06	$57.84 - $65.37
Q3 2013	22,783	$1,540	$59.45	$54.85 - $61.93
Q2 2013	23,004	$1,488	$56.92	$54.32 - $60.02