STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168 Value ($000) $1,113 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,018 Value ($000) $1,116 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,018 Value ($000) $1,194 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,218 Value ($000) $1,198 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,343 Value ($000) $1,204 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,493 Value ($000) $1,262 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,893 Value ($000) $1,325 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,843 Value ($000) $1,375 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,993 Value ($000) $1,091 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,993 Value ($000) $1,091 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,143 Value ($000) $1,264 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,193 Value ($000) $1,197 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 4,593 Value ($000) $1,123 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 4,643 Value ($000) $940,393 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,304 Value ($000) $259 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,218 Value ($000) $1,395,032 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 6,318 Value ($000) $1,690 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 6,618 Value ($000) $1,745 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 40,318 Value ($000) $10,472 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 13,518 Value ($000) $3,293 Avg Close $227.77 Range $209.79 - $237.45
Q2 2020
Shares 12,900 Value ($000) $2,148 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 12,900 Value ($000) $2,148 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 13,400 Value ($000) $2,813 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 13,400 Value ($000) $2,898 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 13,400 Value ($000) $2,755 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 13,400 Value ($000) $2,647 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 14,850 Value ($000) $2,328 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 15,350 Value ($000) $2,727 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 30,950 Value ($000) $5,226 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 58,850 Value ($000) $9,470 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 72,050 Value ($000) $11,156 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 83,600 Value ($000) $11,872 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 92,700 Value ($000) $12,864 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 64,500 Value ($000) $8,491 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 43,050 Value ($000) $5,158 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 54,650 Value ($000) $6,361 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 74,650 Value ($000) $8,945 Avg Close $100.33 Range $95.34 - $107.87