STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 900 Value ($000) $221 Avg Close $214.57 Range $185.74 - $233.00
Q3 2018
Shares 907 Value ($000) $161 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 907 Value ($000) $153 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,543 Value ($000) $409 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 4,651 Value ($000) $720 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 4,908 Value ($000) $697 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 4,430 Value ($000) $615 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 4,430 Value ($000) $583 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 4,430 Value ($000) $531 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 4,440 Value ($000) $517 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 4,440 Value ($000) $532 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 16,432 Value ($000) $1,763 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 13,198 Value ($000) $1,227 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 12,782 Value ($000) $1,203 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 10,162 Value ($000) $971 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 10,162 Value ($000) $937 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 12,415 Value ($000) $1,171 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 12,350 Value ($000) $997 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 13,700 Value ($000) $1,155 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 14,455 Value ($000) $1,178 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 16,775 Value ($000) $1,260 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 22,365 Value ($000) $1,512 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 23,285 Value ($000) $1,506 Avg Close $56.92 Range $54.32 - $60.02