STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,110 Value ($000) $1 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,503 Value ($000) $1 Avg Close $366.32 Range $340.01 - $393.64
Q2 2022
Shares 4,117 Value ($000) $819 Avg Close $225.90 Range $185.93 - $268.57
Q3 2020
Shares 5,918 Value ($000) $1,233 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 17,519 Value ($000) $3,678 Avg Close $194.19 Range $184.45 - $207.21
Q4 2018
Shares 81,938 Value ($000) $12,844 Avg Close $154.78 Range $133.93 - $165.53
Q2 2018
Shares 12,228 Value ($000) $2,065 Avg Close $154.79 Range $141.50 - $165.50
Q2 2017
Shares 11,351 Value ($000) $1,575 Avg Close $124.78 Range $118.03 - $132.40
Q3 2016
Shares 2,629 Value ($000) $306 Avg Close $104.91 Range $99.14 - $111.22
Q4 2015
Shares 114,660 Value ($000) $10,657 Avg Close $85.22 Range $80.40 - $89.49
Q1 2015
Shares 20,138 Value ($000) $1,858 Avg Close $81.99 Range $79.09 - $84.70
Q3 2014
Shares 65,700 Value ($000) $5,305 Avg Close $71.93 Range $68.98 - $75.10
Q1 2014
Shares 83,664 Value ($000) $6,816 Avg Close $69.03 Range $64.23 - $72.77
Q3 2013
Shares 21,393 Value ($000) $1,446 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 188,716 Value ($000) $12,206 Avg Close $56.92 Range $54.32 - $60.02