STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $362 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,030 Value ($000) $381 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,030 Value ($000) $407 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,030 Value ($000) $383 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,030 Value ($000) $371 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,030 Value ($000) $372 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,030 Value ($000) $350 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,040 Value ($000) $350 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,040 Value ($000) $311 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,140 Value ($000) $312 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,250 Value ($000) $381 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,250 Value ($000) $357 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,250 Value ($000) $306 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,250 Value ($000) $253 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,250 Value ($000) $249 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,250 Value ($000) $334 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,250 Value ($000) $334 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,250 Value ($000) $330 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,250 Value ($000) $339 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,250 Value ($000) $304 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,250 Value ($000) $306 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,250 Value ($000) $260 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,250 Value ($000) $225 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,250 Value ($000) $208 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,200 Value ($000) $252 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,200 Value ($000) $260 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,200 Value ($000) $247 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,200 Value ($000) $237 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 1,200 Value ($000) $213 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,200 Value ($000) $203 Avg Close $154.79 Range $141.50 - $165.50
Q1 2014
Shares 3,700 Value ($000) $301 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 3,700 Value ($000) $278 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 3,700 Value ($000) $250 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 3,700 Value ($000) $239 Avg Close $56.92 Range $54.32 - $60.02