STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,119 Value ($000) $59,792 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 194,102 Value ($000) $71,754 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 198,713 Value ($000) $78,617 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 348,765 Value ($000) $129,828 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 184,124 Value ($000) $66,294 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 213,028 Value ($000) $76,959 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 226,620 Value ($000) $77,108 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 273,954 Value ($000) $98,040 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 281,902 Value ($000) $84,227 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 335,163 Value ($000) $91,595 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 346,558 Value ($000) $105,732 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 478,978 Value ($000) $111,577 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 402,536 Value ($000) $98,416 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 338,010 Value ($000) $68,994 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 337,392 Value ($000) $67,216 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 315,723 Value ($000) $84,409 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 322,026 Value ($000) $86,645 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 873,330 Value ($000) $236,915 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 474,479 Value ($000) $123,236 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 298,950 Value ($000) $72,818 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 249,507 Value ($000) $61,139 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 251,990 Value ($000) $52,508 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 285,819 Value ($000) $51,502 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 794,060 Value ($000) $132,203 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 544,480 Value ($000) $114,309 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 560,428 Value ($000) $121,221 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 529,373 Value ($000) $108,828 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 443,622 Value ($000) $87,624 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 414,305 Value ($000) $64,943 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 409,163 Value ($000) $72,700 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 399,256 Value ($000) $67,419 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 358,676 Value ($000) $57,719 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 445,356 Value ($000) $68,959 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 442,916 Value ($000) $62,903 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 525,076 Value ($000) $72,870 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 438,280 Value ($000) $57,699 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 440,614 Value ($000) $52,790 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 444,604 Value ($000) $51,756 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 451,261 Value ($000) $54,075 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 593,551 Value ($000) $63,682 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,366,161 Value ($000) $126,971 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 743,551 Value ($000) $69,968 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 716,921 Value ($000) $68,516 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 446,241 Value ($000) $41,166 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 396,041 Value ($000) $37,358 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 419,581 Value ($000) $33,881 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 461,028 Value ($000) $38,874 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 536,481 Value ($000) $43,707 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 530,681 Value ($000) $39,875 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 583,981 Value ($000) $39,471 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 1,074,560 Value ($000) $69,502 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,119	$59,792	$363.46	$346.40 - $391.57
Q3 2025	194,102	$71,754	$384.53	$360.28 - $402.95
Q2 2025	198,713	$78,617	$371.54	$326.90 - $393.99
Q1 2025	348,765	$129,828	$377.08	$348.63 - $402.47
Q4 2024	184,124	$66,294	$366.32	$340.01 - $393.64
Q3 2024	213,028	$76,959	$340.46	$310.63 - $369.51
Q2 2024	226,620	$77,108	$333.33	$315.59 - $351.45
Q1 2024	273,954	$98,040	$330.34	$287.10 - $354.83
Q4 2023	281,902	$84,227	$274.84	$244.77 - $295.88
Q3 2023	335,163	$91,595	$280.01	$256.94 - $297.70
Q2 2023	346,558	$105,732	$281.34	$260.79 - $299.69
Q1 2023	478,978	$111,577	$257.74	$236.80 - $278.24
Q4 2022	402,536	$98,416	$219.76	$196.79 - $250.49
Q3 2022	338,010	$68,994	$203.02	$182.24 - $224.44
Q2 2022	337,392	$67,216	$225.90	$185.93 - $268.57
Q1 2022	315,723	$84,409	$248.25	$227.77 - $268.99
Q4 2021	322,026	$86,645	$251.12	$225.88 - $266.38
Q3 2021	873,330	$236,915	$255.22	$236.35 - $268.37
Q2 2021	474,479	$123,236	$243.53	$229.60 - $255.23
Q1 2021	298,950	$72,818	$227.77	$209.79 - $237.45
Q4 2020	249,507	$61,139	$214.57	$185.74 - $233.00
Q3 2020	251,990	$52,508	$183.63	$166.32 - $204.84
Q2 2020	285,819	$51,502	$173.69	$133.69 - $197.65
Q1 2020	794,060	$132,203	$183.31	$116.83 - $212.29
Q4 2019	544,480	$114,309	$194.19	$184.45 - $207.21
Q3 2019	560,428	$121,221	$200.19	$190.62 - $208.54
Q2 2019	529,373	$108,828	$177.80	$162.75 - $191.99
Q1 2019	443,622	$87,624	$167.09	$140.77 - $184.52
Q4 2018	414,305	$64,943	$154.78	$133.93 - $165.53
Q3 2018	409,163	$72,700	$157.54	$150.57 - $164.48
Q2 2018	399,256	$67,419	$154.79	$141.50 - $165.50
Q1 2018	358,676	$57,719	$147.88	$134.69 - $155.98
Q4 2017	445,356	$68,959	$139.59	$129.60 - $146.93
Q3 2017	442,916	$62,903	$130.78	$125.58 - $135.74
Q2 2017	525,076	$72,870	$124.78	$118.03 - $132.40
Q1 2017	438,280	$57,699	$114.51	$105.58 - $121.07
Q4 2016	440,614	$52,790	$103.92	$96.16 - $110.04
Q3 2016	444,604	$51,756	$104.91	$99.14 - $111.22
Q2 2016	451,261	$54,075	$100.33	$95.34 - $107.87
Q1 2016	593,551	$63,682	$88.14	$77.49 - $96.85
Q4 2015	1,366,161	$126,971	$85.22	$80.40 - $89.49
Q3 2015	743,551	$69,968	$87.90	$81.45 - $93.46
Q2 2015	716,921	$68,516	$83.78	$79.73 - $86.89
Q1 2015	446,241	$41,166	$81.99	$79.09 - $84.70
Q4 2014	396,041	$37,358	$77.85	$68.33 - $86.21
Q3 2014	419,581	$33,881	$71.93	$68.98 - $75.10
Q2 2014	461,028	$38,874	$71.15	$66.01 - $75.72
Q1 2014	536,481	$43,707	$69.03	$64.23 - $72.77
Q4 2013	530,681	$39,875	$63.06	$57.84 - $65.37
Q3 2013	583,981	$39,471	$59.45	$54.85 - $61.93
Q2 2013	1,074,560	$69,502	$56.92	$54.32 - $60.02