STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,948 Value ($000) $100,854 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 272,129 Value ($000) $100,598 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 255,869 Value ($000) $101,229 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 240,500 Value ($000) $89,526 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 207,332 Value ($000) $74,650 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 128,109 Value ($000) $46,281 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 124,023 Value ($000) $42,199 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 109,223 Value ($000) $39,088 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 106,348 Value ($000) $31,847 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 95,614 Value ($000) $26,128 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 99,377 Value ($000) $30,319 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 73,123 Value ($000) $20,874 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 129,141 Value ($000) $31,574 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 83,745 Value ($000) $16,962 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 96,093 Value ($000) $19,116 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 87,095 Value ($000) $23,285 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 108,349 Value ($000) $28,975 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 106,687 Value ($000) $28,135 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 112,051 Value ($000) $29,103 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 115,508 Value ($000) $28,135 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 114,904 Value ($000) $28,156 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 111,872 Value ($000) $23,311 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 115,486 Value ($000) $20,809 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 120,591 Value ($000) $20,077 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 120,542 Value ($000) $25,307 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 121,059 Value ($000) $26,185 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 126,147 Value ($000) $25,933 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 129,254 Value ($000) $25,530 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 129,067 Value ($000) $20,231 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 165,751 Value ($000) $29,451 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 171,922 Value ($000) $29,031 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 172,945 Value ($000) $27,830 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 189,655 Value ($000) $29,366 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 214,298 Value ($000) $30,437 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 209,048 Value ($000) $29,014 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 203,718 Value ($000) $26,824 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 246,275 Value ($000) $29,519 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 203,738 Value ($000) $23,717 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 200,546 Value ($000) $24,030 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 176,356 Value ($000) $18,921 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 173,956 Value ($000) $16,168 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 176,262 Value ($000) $16,586 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 179,867 Value ($000) $17,190 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 151,947 Value ($000) $14,017 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 115,954 Value ($000) $10,938 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 116,284 Value ($000) $9,390 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 116,334 Value ($000) $9,809 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 117,274 Value ($000) $9,554 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 111,964 Value ($000) $8,413 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 75,513 Value ($000) $5,104 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 104,657 Value ($000) $6,769 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,948	$100,854	$363.46	$346.40 - $391.57
Q3 2025	272,129	$100,598	$384.53	$360.28 - $402.95
Q2 2025	255,869	$101,229	$371.54	$326.90 - $393.99
Q1 2025	240,500	$89,526	$377.08	$348.63 - $402.47
Q4 2024	207,332	$74,650	$366.32	$340.01 - $393.64
Q3 2024	128,109	$46,281	$340.46	$310.63 - $369.51
Q2 2024	124,023	$42,199	$333.33	$315.59 - $351.45
Q1 2024	109,223	$39,088	$330.34	$287.10 - $354.83
Q4 2023	106,348	$31,847	$274.84	$244.77 - $295.88
Q3 2023	95,614	$26,128	$280.01	$256.94 - $297.70
Q2 2023	99,377	$30,319	$281.34	$260.79 - $299.69
Q1 2023	73,123	$20,874	$257.74	$236.80 - $278.24
Q4 2022	129,141	$31,574	$219.76	$196.79 - $250.49
Q3 2022	83,745	$16,962	$203.02	$182.24 - $224.44
Q2 2022	96,093	$19,116	$225.90	$185.93 - $268.57
Q1 2022	87,095	$23,285	$248.25	$227.77 - $268.99
Q4 2021	108,349	$28,975	$251.12	$225.88 - $266.38
Q3 2021	106,687	$28,135	$255.22	$236.35 - $268.37
Q2 2021	112,051	$29,103	$243.53	$229.60 - $255.23
Q1 2021	115,508	$28,135	$227.77	$209.79 - $237.45
Q4 2020	114,904	$28,156	$214.57	$185.74 - $233.00
Q3 2020	111,872	$23,311	$183.63	$166.32 - $204.84
Q2 2020	115,486	$20,809	$173.69	$133.69 - $197.65
Q1 2020	120,591	$20,077	$183.31	$116.83 - $212.29
Q4 2019	120,542	$25,307	$194.19	$184.45 - $207.21
Q3 2019	121,059	$26,185	$200.19	$190.62 - $208.54
Q2 2019	126,147	$25,933	$177.80	$162.75 - $191.99
Q1 2019	129,254	$25,530	$167.09	$140.77 - $184.52
Q4 2018	129,067	$20,231	$154.78	$133.93 - $165.53
Q3 2018	165,751	$29,451	$157.54	$150.57 - $164.48
Q2 2018	171,922	$29,031	$154.79	$141.50 - $165.50
Q1 2018	172,945	$27,830	$147.88	$134.69 - $155.98
Q4 2017	189,655	$29,366	$139.59	$129.60 - $146.93
Q3 2017	214,298	$30,437	$130.78	$125.58 - $135.74
Q2 2017	209,048	$29,014	$124.78	$118.03 - $132.40
Q1 2017	203,718	$26,824	$114.51	$105.58 - $121.07
Q4 2016	246,275	$29,519	$103.92	$96.16 - $110.04
Q3 2016	203,738	$23,717	$104.91	$99.14 - $111.22
Q2 2016	200,546	$24,030	$100.33	$95.34 - $107.87
Q1 2016	176,356	$18,921	$88.14	$77.49 - $96.85
Q4 2015	173,956	$16,168	$85.22	$80.40 - $89.49
Q3 2015	176,262	$16,586	$87.90	$81.45 - $93.46
Q2 2015	179,867	$17,190	$83.78	$79.73 - $86.89
Q1 2015	151,947	$14,017	$81.99	$79.09 - $84.70
Q4 2014	115,954	$10,938	$77.85	$68.33 - $86.21
Q3 2014	116,284	$9,390	$71.93	$68.98 - $75.10
Q2 2014	116,334	$9,809	$71.15	$66.01 - $75.72
Q1 2014	117,274	$9,554	$69.03	$64.23 - $72.77
Q4 2013	111,964	$8,413	$63.06	$57.84 - $65.37
Q3 2013	75,513	$5,104	$59.45	$54.85 - $61.93
Q2 2013	104,657	$6,769	$56.92	$54.32 - $60.02