STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,041 Value ($000) $29,187 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 107,386 Value ($000) $39,697 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 106,062 Value ($000) $41,961 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 104,147 Value ($000) $38,769 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 92,137 Value ($000) $33,174 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 38,771 Value ($000) $14,006 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 38,265 Value ($000) $13,020 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 25,910 Value ($000) $9,272 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 27,117 Value ($000) $8,121 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 28,349 Value ($000) $7,747 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 26,484 Value ($000) $8,080 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 38,413 Value ($000) $10,966 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 38,205 Value ($000) $9,341 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 42,628 Value ($000) $8,634 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 43,422 Value ($000) $8,638 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 44,063 Value ($000) $11,780 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 46,218 Value ($000) $12,360 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 47,163 Value ($000) $12,438 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 47,982 Value ($000) $12,462 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 49,967 Value ($000) $12,171 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 53,771 Value ($000) $13,176 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 51,365 Value ($000) $10,703 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 58,245 Value ($000) $10,495 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 69,425 Value ($000) $11,559 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 70,177 Value ($000) $14,733 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 68,640 Value ($000) $14,847 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 69,633 Value ($000) $14,315 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 71,258 Value ($000) $14,075 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 71,945 Value ($000) $11,277 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 70,586 Value ($000) $12,542 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 70,483 Value ($000) $11,902 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 73,319 Value ($000) $11,798 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 44,867 Value ($000) $6,947 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 44,535 Value ($000) $6,325 Avg Close $130.78 Range $125.58 - $135.74
Q1 2017
Shares 46,224 Value ($000) $6,085 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 47,865 Value ($000) $5,735 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 51,360 Value ($000) $5,979 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 55,030 Value ($000) $6,594 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 31,077 Value ($000) $3,334 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 100,575 Value ($000) $9,347 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 84,010 Value ($000) $7,905 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 83,808 Value ($000) $8,010 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 81,355 Value ($000) $7,505 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 81,468 Value ($000) $7,685 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 76,413 Value ($000) $6,170 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 73,878 Value ($000) $6,229 Avg Close $71.15 Range $66.01 - $75.72