STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,146 Value ($000) $17,976 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 51,116 Value ($000) $18,896 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 50,708 Value ($000) $20,074 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 50,423 Value ($000) $18,782 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 50,303 Value ($000) $18,112 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 50,473 Value ($000) $18,190 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 50,813 Value ($000) $17,289 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 51,013 Value ($000) $18,159 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 52,325 Value ($000) $15,669 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 52,958 Value ($000) $14,385 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 53,101 Value ($000) $16,117 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 53,780 Value ($000) $15,372 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 54,455 Value ($000) $13,333 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 54,365 Value ($000) $11,011 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 57,254 Value ($000) $11,468 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 58,029 Value ($000) $15,514 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 58,069 Value ($000) $15,529 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 58,078 Value ($000) $15,483 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 57,778 Value ($000) $15,007 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 57,979 Value ($000) $14,112 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 58,374 Value ($000) $14,207 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 59,715 Value ($000) $12,448 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 60,215 Value ($000) $10,909 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 63,522 Value ($000) $10,224 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 63,062 Value ($000) $13,239 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 66,037 Value ($000) $14,224 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 65,695 Value ($000) $13,521 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 65,955 Value ($000) $13,004 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 66,430 Value ($000) $10,374 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 65,981 Value ($000) $11,741 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 66,470 Value ($000) $11,225 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 66,485 Value ($000) $10,623 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 66,485 Value ($000) $10,344 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 66,685 Value ($000) $9,495 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 67,445 Value ($000) $9,351 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 67,490 Value ($000) $8,890 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 68,865 Value ($000) $8,245 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 70,575 Value ($000) $8,216 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 70,915 Value ($000) $8,507 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 72,515 Value ($000) $7,800 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 73,115 Value ($000) $6,795 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 73,795 Value ($000) $6,957 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 73,540 Value ($000) $7,036 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 75,265 Value ($000) $6,943 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 75,165 Value ($000) $7,085 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 75,215 Value ($000) $6,083 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 76,640 Value ($000) $6,483 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 77,840 Value ($000) $6,349 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 69,940 Value ($000) $5,255 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 75,040 Value ($000) $5,078 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 74,940 Value ($000) $4,842 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,146	$17,976	$363.46	$346.40 - $391.57
Q3 2025	51,116	$18,896	$384.53	$360.28 - $402.95
Q2 2025	50,708	$20,074	$371.54	$326.90 - $393.99
Q1 2025	50,423	$18,782	$377.08	$348.63 - $402.47
Q4 2024	50,303	$18,112	$366.32	$340.01 - $393.64
Q3 2024	50,473	$18,190	$340.46	$310.63 - $369.51
Q2 2024	50,813	$17,289	$333.33	$315.59 - $351.45
Q1 2024	51,013	$18,159	$330.34	$287.10 - $354.83
Q4 2023	52,325	$15,669	$274.84	$244.77 - $295.88
Q3 2023	52,958	$14,385	$280.01	$256.94 - $297.70
Q2 2023	53,101	$16,117	$281.34	$260.79 - $299.69
Q1 2023	53,780	$15,372	$257.74	$236.80 - $278.24
Q4 2022	54,455	$13,333	$219.76	$196.79 - $250.49
Q3 2022	54,365	$11,011	$203.02	$182.24 - $224.44
Q2 2022	57,254	$11,468	$225.90	$185.93 - $268.57
Q1 2022	58,029	$15,514	$248.25	$227.77 - $268.99
Q4 2021	58,069	$15,529	$251.12	$225.88 - $266.38
Q3 2021	58,078	$15,483	$255.22	$236.35 - $268.37
Q2 2021	57,778	$15,007	$243.53	$229.60 - $255.23
Q1 2021	57,979	$14,112	$227.77	$209.79 - $237.45
Q4 2020	58,374	$14,207	$214.57	$185.74 - $233.00
Q3 2020	59,715	$12,448	$183.63	$166.32 - $204.84
Q2 2020	60,215	$10,909	$173.69	$133.69 - $197.65
Q1 2020	63,522	$10,224	$183.31	$116.83 - $212.29
Q4 2019	63,062	$13,239	$194.19	$184.45 - $207.21
Q3 2019	66,037	$14,224	$200.19	$190.62 - $208.54
Q2 2019	65,695	$13,521	$177.80	$162.75 - $191.99
Q1 2019	65,955	$13,004	$167.09	$140.77 - $184.52
Q4 2018	66,430	$10,374	$154.78	$133.93 - $165.53
Q3 2018	65,981	$11,741	$157.54	$150.57 - $164.48
Q2 2018	66,470	$11,225	$154.79	$141.50 - $165.50
Q1 2018	66,485	$10,623	$147.88	$134.69 - $155.98
Q4 2017	66,485	$10,344	$139.59	$129.60 - $146.93
Q3 2017	66,685	$9,495	$130.78	$125.58 - $135.74
Q2 2017	67,445	$9,351	$124.78	$118.03 - $132.40
Q1 2017	67,490	$8,890	$114.51	$105.58 - $121.07
Q4 2016	68,865	$8,245	$103.92	$96.16 - $110.04
Q3 2016	70,575	$8,216	$104.91	$99.14 - $111.22
Q2 2016	70,915	$8,507	$100.33	$95.34 - $107.87
Q1 2016	72,515	$7,800	$88.14	$77.49 - $96.85
Q4 2015	73,115	$6,795	$85.22	$80.40 - $89.49
Q3 2015	73,795	$6,957	$87.90	$81.45 - $93.46
Q2 2015	73,540	$7,036	$83.78	$79.73 - $86.89
Q1 2015	75,265	$6,943	$81.99	$79.09 - $84.70
Q4 2014	75,165	$7,085	$77.85	$68.33 - $86.21
Q3 2014	75,215	$6,083	$71.93	$68.98 - $75.10
Q2 2014	76,640	$6,483	$71.15	$66.01 - $75.72
Q1 2014	77,840	$6,349	$69.03	$64.23 - $72.77
Q4 2013	69,940	$5,255	$63.06	$57.84 - $65.37
Q3 2013	75,040	$5,078	$59.45	$54.85 - $61.93
Q2 2013	74,940	$4,842	$56.92	$54.32 - $60.02