STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,910 Value ($000) $14,027 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 57,151 Value ($000) $21,127 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 54,420 Value ($000) $21,530 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 52,856 Value ($000) $19,676 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 50,143 Value ($000) $18,054 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 48,966 Value ($000) $17,690 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 47,704 Value ($000) $16,234 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 39,825 Value ($000) $14,254 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 36,911 Value ($000) $11,055 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 28,046 Value ($000) $7,665 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 55,670 Value ($000) $16,984 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 28,493 Value ($000) $8,134 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 27,392 Value ($000) $6,697 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 26,821 Value ($000) $5,432 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 27,476 Value ($000) $5,466 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 27,503 Value ($000) $7,353 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 31,235 Value ($000) $8,353 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 23,989 Value ($000) $6,328 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 23,197 Value ($000) $6,026 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 23,837 Value ($000) $5,806 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,529 Value ($000) $5,031 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 16,568 Value ($000) $3,452 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 15,089 Value ($000) $2,719 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 11,260 Value ($000) $1,875 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 10,367 Value ($000) $2,176 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 9,844 Value ($000) $2,129 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 9,829 Value ($000) $2,021 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 9,528 Value ($000) $1,882 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 8,781 Value ($000) $1,376 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 8,892 Value ($000) $1,580 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 11,620 Value ($000) $1,962 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 11,527 Value ($000) $1,855 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 13,039 Value ($000) $2,020 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 10,764 Value ($000) $1,529 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 9,613 Value ($000) $1,334 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 9,467 Value ($000) $1,246 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,346 Value ($000) $1,120 Avg Close $103.92 Range $96.16 - $110.04

Q2 2016

Shares 9,243 Value ($000) $1,107 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 7,411 Value ($000) $796 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,298 Value ($000) $678 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 5,567 Value ($000) $524 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,162 Value ($000) $588 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 4,172 Value ($000) $385 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,197 Value ($000) $396 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 4,302 Value ($000) $348 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 3,601 Value ($000) $304 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 3,679 Value ($000) $300 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 3,842 Value ($000) $289 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 3,348 Value ($000) $226 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 3,265 Value ($000) $211 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,910	$14,027	$363.46	$346.40 - $391.57
Q3 2025	57,151	$21,127	$384.53	$360.28 - $402.95
Q2 2025	54,420	$21,530	$371.54	$326.90 - $393.99
Q1 2025	52,856	$19,676	$377.08	$348.63 - $402.47
Q4 2024	50,143	$18,054	$366.32	$340.01 - $393.64
Q3 2024	48,966	$17,690	$340.46	$310.63 - $369.51
Q2 2024	47,704	$16,234	$333.33	$315.59 - $351.45
Q1 2024	39,825	$14,254	$330.34	$287.10 - $354.83
Q4 2023	36,911	$11,055	$274.84	$244.77 - $295.88
Q3 2023	28,046	$7,665	$280.01	$256.94 - $297.70
Q2 2023	55,670	$16,984	$281.34	$260.79 - $299.69
Q1 2023	28,493	$8,134	$257.74	$236.80 - $278.24
Q4 2022	27,392	$6,697	$219.76	$196.79 - $250.49
Q3 2022	26,821	$5,432	$203.02	$182.24 - $224.44
Q2 2022	27,476	$5,466	$225.90	$185.93 - $268.57
Q1 2022	27,503	$7,353	$248.25	$227.77 - $268.99
Q4 2021	31,235	$8,353	$251.12	$225.88 - $266.38
Q3 2021	23,989	$6,328	$255.22	$236.35 - $268.37
Q2 2021	23,197	$6,026	$243.53	$229.60 - $255.23
Q1 2021	23,837	$5,806	$227.77	$209.79 - $237.45
Q4 2020	20,529	$5,031	$214.57	$185.74 - $233.00
Q3 2020	16,568	$3,452	$183.63	$166.32 - $204.84
Q2 2020	15,089	$2,719	$173.69	$133.69 - $197.65
Q1 2020	11,260	$1,875	$183.31	$116.83 - $212.29
Q4 2019	10,367	$2,176	$194.19	$184.45 - $207.21
Q3 2019	9,844	$2,129	$200.19	$190.62 - $208.54
Q2 2019	9,829	$2,021	$177.80	$162.75 - $191.99
Q1 2019	9,528	$1,882	$167.09	$140.77 - $184.52
Q4 2018	8,781	$1,376	$154.78	$133.93 - $165.53
Q3 2018	8,892	$1,580	$157.54	$150.57 - $164.48
Q2 2018	11,620	$1,962	$154.79	$141.50 - $165.50
Q1 2018	11,527	$1,855	$147.88	$134.69 - $155.98
Q4 2017	13,039	$2,020	$139.59	$129.60 - $146.93
Q3 2017	10,764	$1,529	$130.78	$125.58 - $135.74
Q2 2017	9,613	$1,334	$124.78	$118.03 - $132.40
Q1 2017	9,467	$1,246	$114.51	$105.58 - $121.07
Q4 2016	9,346	$1,120	$103.92	$96.16 - $110.04
Q2 2016	9,243	$1,107	$100.33	$95.34 - $107.87
Q1 2016	7,411	$796	$88.14	$77.49 - $96.85
Q4 2015	7,298	$678	$85.22	$80.40 - $89.49
Q3 2015	5,567	$524	$87.90	$81.45 - $93.46
Q2 2015	6,162	$588	$83.78	$79.73 - $86.89
Q1 2015	4,172	$385	$81.99	$79.09 - $84.70
Q4 2014	4,197	$396	$77.85	$68.33 - $86.21
Q3 2014	4,302	$348	$71.93	$68.98 - $75.10
Q2 2014	3,601	$304	$71.15	$66.01 - $75.72
Q1 2014	3,679	$300	$69.03	$64.23 - $72.77
Q4 2013	3,842	$289	$63.06	$57.84 - $65.37
Q3 2013	3,348	$226	$59.45	$54.85 - $61.93
Q2 2013	3,265	$211	$56.92	$54.32 - $60.02