STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,198 Value ($000) $3 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,793 Value ($000) $3 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,720 Value ($000) $3 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,921 Value ($000) $3 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,804 Value ($000) $2 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,647 Value ($000) $2 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,299 Value ($000) $3 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,122 Value ($000) $3 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,282 Value ($000) $2 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,358 Value ($000) $2 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,747 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,739 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,818 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 7,774 Value ($000) $1,574 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,973 Value ($000) $1,586 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,768 Value ($000) $2,077 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 7,789 Value ($000) $2,083 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,823 Value ($000) $2,063 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,834 Value ($000) $2,035 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 7,784 Value ($000) $1,896 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,344 Value ($000) $1,064 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,633 Value ($000) $965 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,664 Value ($000) $840 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,783 Value ($000) $796 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,822 Value ($000) $1,012 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,732 Value ($000) $1,024 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,793 Value ($000) $985 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,591 Value ($000) $907 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,497 Value ($000) $705 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,427 Value ($000) $787 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 3,891 Value ($000) $657 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 3,836 Value ($000) $617 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 3,794 Value ($000) $587 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 3,715 Value ($000) $528 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,656 Value ($000) $507 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 2,371 Value ($000) $312 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,101 Value ($000) $372 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,448 Value ($000) $401 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 5,548 Value ($000) $665 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 5,751 Value ($000) $617 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 5,251 Value ($000) $488 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 5,234 Value ($000) $493 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,242 Value ($000) $405 Avg Close $83.78 Range $79.73 - $86.89

Q4 2014

Shares 5,719 Value ($000) $540 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,819 Value ($000) $470 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 6,099 Value ($000) $514 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 6,577 Value ($000) $536 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 6,576 Value ($000) $494 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 7,225 Value ($000) $488 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,105 Value ($000) $460 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,198	$3	$363.46	$346.40 - $391.57
Q3 2025	7,793	$3	$384.53	$360.28 - $402.95
Q2 2025	7,720	$3	$371.54	$326.90 - $393.99
Q1 2025	6,921	$3	$377.08	$348.63 - $402.47
Q4 2024	6,804	$2	$366.32	$340.01 - $393.64
Q3 2024	6,647	$2	$340.46	$310.63 - $369.51
Q2 2024	8,299	$3	$333.33	$315.59 - $351.45
Q1 2024	8,122	$3	$330.34	$287.10 - $354.83
Q4 2023	7,282	$2	$274.84	$244.77 - $295.88
Q3 2023	7,358	$2	$280.01	$256.94 - $297.70
Q2 2023	7,747	$2	$281.34	$260.79 - $299.69
Q1 2023	7,739	$2	$257.74	$236.80 - $278.24
Q4 2022	7,818	$2	$219.76	$196.79 - $250.49
Q3 2022	7,774	$1,574	$203.02	$182.24 - $224.44
Q2 2022	7,973	$1,586	$225.90	$185.93 - $268.57
Q1 2022	7,768	$2,077	$248.25	$227.77 - $268.99
Q4 2021	7,789	$2,083	$251.12	$225.88 - $266.38
Q3 2021	7,823	$2,063	$255.22	$236.35 - $268.37
Q2 2021	7,834	$2,035	$243.53	$229.60 - $255.23
Q1 2021	7,784	$1,896	$227.77	$209.79 - $237.45
Q4 2020	4,344	$1,064	$214.57	$185.74 - $233.00
Q3 2020	4,633	$965	$183.63	$166.32 - $204.84
Q2 2020	4,664	$840	$173.69	$133.69 - $197.65
Q1 2020	4,783	$796	$183.31	$116.83 - $212.29
Q4 2019	4,822	$1,012	$194.19	$184.45 - $207.21
Q3 2019	4,732	$1,024	$200.19	$190.62 - $208.54
Q2 2019	4,793	$985	$177.80	$162.75 - $191.99
Q1 2019	4,591	$907	$167.09	$140.77 - $184.52
Q4 2018	4,497	$705	$154.78	$133.93 - $165.53
Q3 2018	4,427	$787	$157.54	$150.57 - $164.48
Q2 2018	3,891	$657	$154.79	$141.50 - $165.50
Q1 2018	3,836	$617	$147.88	$134.69 - $155.98
Q4 2017	3,794	$587	$139.59	$129.60 - $146.93
Q3 2017	3,715	$528	$130.78	$125.58 - $135.74
Q2 2017	3,656	$507	$124.78	$118.03 - $132.40
Q1 2017	2,371	$312	$114.51	$105.58 - $121.07
Q4 2016	3,101	$372	$103.92	$96.16 - $110.04
Q3 2016	3,448	$401	$104.91	$99.14 - $111.22
Q2 2016	5,548	$665	$100.33	$95.34 - $107.87
Q1 2016	5,751	$617	$88.14	$77.49 - $96.85
Q4 2015	5,251	$488	$85.22	$80.40 - $89.49
Q3 2015	5,234	$493	$87.90	$81.45 - $93.46
Q2 2015	4,242	$405	$83.78	$79.73 - $86.89
Q4 2014	5,719	$540	$77.85	$68.33 - $86.21
Q3 2014	5,819	$470	$71.93	$68.98 - $75.10
Q2 2014	6,099	$514	$71.15	$66.01 - $75.72
Q1 2014	6,577	$536	$69.03	$64.23 - $72.77
Q4 2013	6,576	$494	$63.06	$57.84 - $65.37
Q3 2013	7,225	$488	$59.45	$54.85 - $61.93
Q2 2013	7,105	$460	$56.92	$54.32 - $60.02