STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,744 Value ($000) $613 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,762 Value ($000) $651 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,016 Value ($000) $1,193 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,078 Value ($000) $1,146 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,100 Value ($000) $1,116 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,168 Value ($000) $1,144 Avg Close $340.46 Range $310.63 - $369.51

Q4 2017

Shares 1,900 Value ($000) $294 Avg Close $139.59 Range $129.60 - $146.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,744	$613	$363.46	$346.40 - $391.57
Q3 2025	1,762	$651	$384.53	$360.28 - $402.95
Q2 2025	3,016	$1,193	$371.54	$326.90 - $393.99
Q1 2025	3,078	$1,146	$377.08	$348.63 - $402.47
Q4 2024	3,100	$1,116	$366.32	$340.01 - $393.64
Q3 2024	3,168	$1,144	$340.46	$310.63 - $369.51
Q4 2017	1,900	$294	$139.59	$129.60 - $146.93