STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $44 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 110 Value ($000) $41 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 108 Value ($000) $43 Avg Close $371.54 Range $326.90 - $393.99
Q1 2024
Shares 178 Value ($000) $64 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 269 Value ($000) $81 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 653 Value ($000) $178 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 946 Value ($000) $289 Avg Close $281.34 Range $260.79 - $299.69
Q3 2020
Shares 7 Value ($000) $1 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 195 Value ($000) $35 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 2,985 Value ($000) $626 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 10,718 Value ($000) $2,318 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 253 Value ($000) $52 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 516 Value ($000) $102 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,741 Value ($000) $586 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,100 Value ($000) $728 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 9,220 Value ($000) $1,557 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 5,424 Value ($000) $873 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 5,400 Value ($000) $836 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 5,400 Value ($000) $767 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 5,400 Value ($000) $749 Avg Close $124.78 Range $118.03 - $132.40
Q3 2015
Shares 90 Value ($000) $8 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 90 Value ($000) $9 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 90 Value ($000) $8 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 150 Value ($000) $14 Avg Close $77.85 Range $68.33 - $86.21
Q4 2013
Shares 225 Value ($000) $17 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 240 Value ($000) $16 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 240 Value ($000) $16 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 225 Value ($000) $15 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 41,450 Value ($000) $2,272 Avg Close — Range —
Q3 2012
Shares 41,805 Value ($000) $2,327 Avg Close — Range —
Q2 2012
Shares 41,670 Value ($000) $2,296 Avg Close — Range —
Q1 2012
Shares 41,820 Value ($000) $2,320 Avg Close — Range —
Q2 2011
Shares 6,400 Value ($000) $376 Avg Close — Range —
Q1 2011
Shares 48,070 Value ($000) $2,923 Avg Close — Range —
Q4 2010
Shares 48,080 Value ($000) $2,582 Avg Close — Range —
Q1 2010
Shares 49,210 Value ($000) $2,816 Avg Close — Range —
Q4 2009
Shares 49,210 Value ($000) $2,479 Avg Close — Range —
Q3 2009
Shares 3,600 Value ($000) $164 Avg Close — Range —
Q2 2009
Shares 3,600 Value ($000) $143 Avg Close — Range —
Q1 2009
Shares 3,600 Value ($000) $123 Avg Close — Range —