STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,257 Value ($000) $1,145 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,431 Value ($000) $2,008 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,842 Value ($000) $2,311 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,969 Value ($000) $2,222 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,943 Value ($000) $1,780 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,272 Value ($000) $1,905 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,814 Value ($000) $1,978 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,511 Value ($000) $2,330 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,117 Value ($000) $1,832 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,976 Value ($000) $1,633 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,196 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,949 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q2 2022

Shares 3,768 Value ($000) $750 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,996 Value ($000) $1,603 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 6,311 Value ($000) $1,688 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,097 Value ($000) $1,872 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,990 Value ($000) $1,816 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 7,517 Value ($000) $1,831 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,437 Value ($000) $1,822 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 7,970 Value ($000) $1,661 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 7,720 Value ($000) $1,391 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 7,249 Value ($000) $1,207 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 7,593 Value ($000) $1,594 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 9,655 Value ($000) $2,088 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 9,894 Value ($000) $2,034 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,670 Value ($000) $1,317 Avg Close $167.09 Range $140.77 - $184.52

Q2 2017

Shares 2,900 Value ($000) $402 Avg Close $124.78 Range $118.03 - $132.40

Q3 2016

Shares 11,250 Value ($000) $1,310 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 16,150 Value ($000) $1,935 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 15,570 Value ($000) $1,671 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 12,400 Value ($000) $1,152 Avg Close $85.22 Range $80.40 - $89.49

Q4 2014

Shares 4,570 Value ($000) $431 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 4,570 Value ($000) $369 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 4,405 Value ($000) $371 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 2,805 Value ($000) $229 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 2,805 Value ($000) $211 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,257	$1,145	$363.46	$346.40 - $391.57
Q3 2025	5,431	$2,008	$384.53	$360.28 - $402.95
Q2 2025	5,842	$2,311	$371.54	$326.90 - $393.99
Q1 2025	5,969	$2,222	$377.08	$348.63 - $402.47
Q4 2024	4,943	$1,780	$366.32	$340.01 - $393.64
Q3 2024	5,272	$1,905	$340.46	$310.63 - $369.51
Q2 2024	5,814	$1,978	$333.33	$315.59 - $351.45
Q1 2024	6,511	$2,330	$330.34	$287.10 - $354.83
Q4 2023	6,117	$1,832	$274.84	$244.77 - $295.88
Q3 2023	5,976	$1,633	$280.01	$256.94 - $297.70
Q2 2023	6,196	$2	$281.34	$260.79 - $299.69
Q1 2023	2,949	$1	$257.74	$236.80 - $278.24
Q2 2022	3,768	$750	$225.90	$185.93 - $268.57
Q1 2022	5,996	$1,603	$248.25	$227.77 - $268.99
Q4 2021	6,311	$1,688	$251.12	$225.88 - $266.38
Q3 2021	7,097	$1,872	$255.22	$236.35 - $268.37
Q2 2021	6,990	$1,816	$243.53	$229.60 - $255.23
Q1 2021	7,517	$1,831	$227.77	$209.79 - $237.45
Q4 2020	7,437	$1,822	$214.57	$185.74 - $233.00
Q3 2020	7,970	$1,661	$183.63	$166.32 - $204.84
Q2 2020	7,720	$1,391	$173.69	$133.69 - $197.65
Q1 2020	7,249	$1,207	$183.31	$116.83 - $212.29
Q4 2019	7,593	$1,594	$194.19	$184.45 - $207.21
Q3 2019	9,655	$2,088	$200.19	$190.62 - $208.54
Q2 2019	9,894	$2,034	$177.80	$162.75 - $191.99
Q1 2019	6,670	$1,317	$167.09	$140.77 - $184.52
Q2 2017	2,900	$402	$124.78	$118.03 - $132.40
Q3 2016	11,250	$1,310	$104.91	$99.14 - $111.22
Q2 2016	16,150	$1,935	$100.33	$95.34 - $107.87
Q1 2016	15,570	$1,671	$88.14	$77.49 - $96.85
Q4 2015	12,400	$1,152	$85.22	$80.40 - $89.49
Q4 2014	4,570	$431	$77.85	$68.33 - $86.21
Q3 2014	4,570	$369	$71.93	$68.98 - $75.10
Q2 2014	4,405	$371	$71.15	$66.01 - $75.72
Q1 2014	2,805	$229	$69.03	$64.23 - $72.77
Q4 2013	2,805	$211	$63.06	$57.84 - $65.37