STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $821 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,211 Value ($000) $817 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,211 Value ($000) $875 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,211 Value ($000) $823 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,211 Value ($000) $796 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,211 Value ($000) $799 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,551 Value ($000) $868 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,601 Value ($000) $931 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,601 Value ($000) $779 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,609 Value ($000) $713 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,496 Value ($000) $762 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,396 Value ($000) $684 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,346 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,453 Value ($000) $497 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,223 Value ($000) $442 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,133 Value ($000) $570 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,178 Value ($000) $582 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,178 Value ($000) $574 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,188 Value ($000) $568 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,198 Value ($000) $535 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,073 Value ($000) $507 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,158 Value ($000) $449 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,158 Value ($000) $388 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,560 Value ($000) $426 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,640 Value ($000) $344 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,353 Value ($000) $292 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,301 Value ($000) $267 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,411 Value ($000) $278 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,431 Value ($000) $224 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,431 Value ($000) $254 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,571 Value ($000) $265 Avg Close $154.79 Range $141.50 - $165.50
Q4 2017
Shares 1,618 Value ($000) $250 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,618 Value ($000) $229 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,718 Value ($000) $238 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,718 Value ($000) $226 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,018 Value ($000) $242 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,118 Value ($000) $247 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,118 Value ($000) $254 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,168 Value ($000) $233 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,622 Value ($000) $244 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,622 Value ($000) $247 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,622 Value ($000) $251 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,237 Value ($000) $206 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,237 Value ($000) $211 Avg Close $77.85 Range $68.33 - $86.21
Q2 2014
Shares 2,429 Value ($000) $205 Avg Close $71.15 Range $66.01 - $75.72
Q4 2013
Shares 3,095 Value ($000) $233 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 3,095 Value ($000) $209 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 3,095 Value ($000) $200 Avg Close $56.92 Range $54.32 - $60.02