STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,200 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,200 Value ($000) $1,053 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,200 Value ($000) $1,034 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,200 Value ($000) $1,390 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,200 Value ($000) $1,391 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,200 Value ($000) $1,371 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,200 Value ($000) $1,351 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 8,800 Value ($000) $2,144 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 8,800 Value ($000) $2,156 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,800 Value ($000) $1,834 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,800 Value ($000) $1,586 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,100 Value ($000) $183 Avg Close $183.31 Range $116.83 - $212.29

Q4 2018

Shares 5,260 Value ($000) $825 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,260 Value ($000) $935 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,260 Value ($000) $888 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 5,260 Value ($000) $846 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,260 Value ($000) $814 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 5,260 Value ($000) $747 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 9,890 Value ($000) $1,373 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 12,020 Value ($000) $1,582 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 13,270 Value ($000) $1,590 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 13,270 Value ($000) $1,545 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 14,530 Value ($000) $1,741 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 14,530 Value ($000) $1,559 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 14,950 Value ($000) $1,389 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 13,450 Value ($000) $1,266 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 15,410 Value ($000) $1,473 Avg Close $83.78 Range $79.73 - $86.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,200	$1	$219.76	$196.79 - $250.49
Q3 2022	5,200	$1,053	$203.02	$182.24 - $224.44
Q2 2022	5,200	$1,034	$225.90	$185.93 - $268.57
Q1 2022	5,200	$1,390	$248.25	$227.77 - $268.99
Q4 2021	5,200	$1,391	$251.12	$225.88 - $266.38
Q3 2021	5,200	$1,371	$255.22	$236.35 - $268.37
Q2 2021	5,200	$1,351	$243.53	$229.60 - $255.23
Q1 2021	8,800	$2,144	$227.77	$209.79 - $237.45
Q4 2020	8,800	$2,156	$214.57	$185.74 - $233.00
Q3 2020	8,800	$1,834	$183.63	$166.32 - $204.84
Q2 2020	8,800	$1,586	$173.69	$133.69 - $197.65
Q1 2020	1,100	$183	$183.31	$116.83 - $212.29
Q4 2018	5,260	$825	$154.78	$133.93 - $165.53
Q3 2018	5,260	$935	$157.54	$150.57 - $164.48
Q2 2018	5,260	$888	$154.79	$141.50 - $165.50
Q1 2018	5,260	$846	$147.88	$134.69 - $155.98
Q4 2017	5,260	$814	$139.59	$129.60 - $146.93
Q3 2017	5,260	$747	$130.78	$125.58 - $135.74
Q2 2017	9,890	$1,373	$124.78	$118.03 - $132.40
Q1 2017	12,020	$1,582	$114.51	$105.58 - $121.07
Q4 2016	13,270	$1,590	$103.92	$96.16 - $110.04
Q3 2016	13,270	$1,545	$104.91	$99.14 - $111.22
Q2 2016	14,530	$1,741	$100.33	$95.34 - $107.87
Q1 2016	14,530	$1,559	$88.14	$77.49 - $96.85
Q4 2015	14,950	$1,389	$85.22	$80.40 - $89.49
Q3 2015	13,450	$1,266	$87.90	$81.45 - $93.46
Q2 2015	15,410	$1,473	$83.78	$79.73 - $86.89