STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545 Value ($000) $3,003 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,195 Value ($000) $3,029 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,145 Value ($000) $3,222 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,625 Value ($000) $2,838 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,925 Value ($000) $2,133 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,365 Value ($000) $2,713 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,731 Value ($000) $2,630 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,031 Value ($000) $2,516 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 19,746 Value ($000) $5,913 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 21,118 Value ($000) $5,771 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 20,268 Value ($000) $6,184 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 21,094 Value ($000) $6,022 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 21,151 Value ($000) $5 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 21,451 Value ($000) $4,345 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 22,311 Value ($000) $4,438 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 29,511 Value ($000) $7,890 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 29,897 Value ($000) $7,995 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 30,097 Value ($000) $7,937 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 29,742 Value ($000) $7,725 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 29,792 Value ($000) $7,257 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 30,022 Value ($000) $7,357 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 29,912 Value ($000) $6,233 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 37,907 Value ($000) $6,830 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 36,817 Value ($000) $6,130 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 34,622 Value ($000) $7,269 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 27,820 Value ($000) $6,017 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 29,845 Value ($000) $6,136 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 37,315 Value ($000) $7,370 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 28,768 Value ($000) $4,509 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 25,614 Value ($000) $4,551 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 18,424 Value ($000) $3,111 Avg Close $154.79 Range $141.50 - $165.50
Q2 2017
Shares 1,900 Value ($000) $264 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,900 Value ($000) $250 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,900 Value ($000) $228 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,900 Value ($000) $221 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 5,125 Value ($000) $614 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 5,125 Value ($000) $550 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 6,425 Value ($000) $597 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 6,925 Value ($000) $652 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 6,925 Value ($000) $662 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 6,725 Value ($000) $620 Avg Close $81.99 Range $79.09 - $84.70
Q2 2014
Shares 21,597 Value ($000) $1,396 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 11,200 Value ($000) $912 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 22,500 Value ($000) $1,691 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 42,668 Value ($000) $2,883 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 46,098 Value ($000) $2,982 Avg Close $56.92 Range $54.32 - $60.02