STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,001 Value ($000) $5,975 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 18,064 Value ($000) $6,678 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 17,057 Value ($000) $6,748 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 17,734 Value ($000) $6,601 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 22,810 Value ($000) $8,213 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 22,964 Value ($000) $8,296 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 22,445 Value ($000) $7,637 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 28,668 Value ($000) $10,259 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 34,303 Value ($000) $10,272 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 13,022 Value ($000) $3,558 Avg Close $280.01 Range $256.94 - $297.70

Q2 2013

Shares 30,063 Value ($000) $1,944 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,001	$5,975	$363.46	$346.40 - $391.57
Q3 2025	18,064	$6,678	$384.53	$360.28 - $402.95
Q2 2025	17,057	$6,748	$371.54	$326.90 - $393.99
Q1 2025	17,734	$6,601	$377.08	$348.63 - $402.47
Q4 2024	22,810	$8,213	$366.32	$340.01 - $393.64
Q3 2024	22,964	$8,296	$340.46	$310.63 - $369.51
Q2 2024	22,445	$7,637	$333.33	$315.59 - $351.45
Q1 2024	28,668	$10,259	$330.34	$287.10 - $354.83
Q4 2023	34,303	$10,272	$274.84	$244.77 - $295.88
Q3 2023	13,022	$3,558	$280.01	$256.94 - $297.70
Q2 2013	30,063	$1,944	$56.92	$54.32 - $60.02