STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,564,209 Value ($000) $5,821,823 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 16,643,488 Value ($000) $6,152,598 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 16,689,224 Value ($000) $6,602,758 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 17,116,802 Value ($000) $6,371,730 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 17,745,162 Value ($000) $6,389,146 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,525,225 Value ($000) $6,692,423 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 18,553,446 Value ($000) $6,312,810 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 18,596,387 Value ($000) $6,655,089 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 18,488,307 Value ($000) $5,536,508 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 19,328,638 Value ($000) $5,281,937 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 19,437,334 Value ($000) $5,930,136 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 19,300,260 Value ($000) $5,509,645 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 19,635,485 Value ($000) $4,801 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 19,807,060 Value ($000) $4,011,722 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 19,873,115 Value ($000) $3,953,359 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 20,057,996 Value ($000) $5,362,505 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 20,221,447 Value ($000) $5,407,619 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 20,423,471 Value ($000) $5,386,078 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 20,238,711 Value ($000) $5,256,600 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 20,341,628 Value ($000) $4,954,814 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 20,818,477 Value ($000) $5,101,360 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 20,928,549 Value ($000) $4,360,882 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 20,961,519 Value ($000) $3,777,056 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 21,141,412 Value ($000) $3,519,834 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 21,514,616 Value ($000) $4,516,778 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 21,544,702 Value ($000) $4,660,119 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 22,152,133 Value ($000) $4,556,260 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 22,218,716 Value ($000) $4,381,993 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 22,617,368 Value ($000) $3,553,691 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 22,736,832 Value ($000) $4,034,212 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 23,076,372 Value ($000) $3,895,502 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 23,365,861 Value ($000) $3,761,323 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 23,613,273 Value ($000) $3,660,475 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 23,941,211 Value ($000) $3,406,427 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 24,219,338 Value ($000) $3,364,517 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 24,983,425 Value ($000) $3,280,247 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 25,364,493 Value ($000) $3,039,807 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 26,491,782 Value ($000) $3,082,981 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 27,070,567 Value ($000) $3,243,866 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 27,569,800 Value ($000) $2,957,964 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 28,070,660 Value ($000) $2,608,887 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 28,737,760 Value ($000) $2,704,223 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 28,842,198 Value ($000) $2,756,449 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 28,551,500 Value ($000) $2,633,876 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 29,015,564 Value ($000) $2,737,038 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 29,109,864 Value ($000) $2,350,622 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 29,432,995 Value ($000) $2,481,790 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 29,848,961 Value ($000) $2,431,795 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 29,906,923 Value ($000) $2,247,206 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 30,625,993 Value ($000) $2,070,011 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 31,502,314 Value ($000) $2,037,570 Avg Close $56.92 Range $54.32 - $60.02