STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,267 Value ($000) $46,136 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 297,431 Value ($000) $110 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 358,462 Value ($000) $142 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 359,551 Value ($000) $134 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 319,643 Value ($000) $115 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 358,495 Value ($000) $130 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 506,722 Value ($000) $172 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 563,901 Value ($000) $202 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 854,594 Value ($000) $256 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 773,080 Value ($000) $211 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 777,318 Value ($000) $237 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 722,604 Value ($000) $206 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 997,753 Value ($000) $244 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 983,698 Value ($000) $199,238 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 777,523 Value ($000) $154,673 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 865,901 Value ($000) $231,499 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 599,959 Value ($000) $160,441 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 273,824 Value ($000) $72,213 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 300,859 Value ($000) $78,142 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 305,839 Value ($000) $74,496 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 318,285 Value ($000) $77,993 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 542,099 Value ($000) $112,957 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 557,051 Value ($000) $100,375 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 376,780 Value ($000) $62,730 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 109,210 Value ($000) $22,928 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 108,887 Value ($000) $23,552 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 66,550 Value ($000) $13,681 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 66,550 Value ($000) $13,145 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 131 Value ($000) $21 Avg Close $154.78 Range $133.93 - $165.53