STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,961 Value ($000) $2,798 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 13,464 Value ($000) $4,977 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 15,358 Value ($000) $5,717 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 15,925 Value ($000) $5,734 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,974 Value ($000) $1,797 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 9,454 Value ($000) $3,217 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,699 Value ($000) $966 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 6,834 Value ($000) $2,047 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,000 Value ($000) $547 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,373 Value ($000) $419 Avg Close $281.34 Range $260.79 - $299.69
Q4 2022
Shares 64 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q1 2022
Shares 6,405 Value ($000) $1,723 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,899 Value ($000) $1,578 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 6,804 Value ($000) $1,824 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,134 Value ($000) $1,594 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 60,813 Value ($000) $14,827 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 11,824 Value ($000) $2,897 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 5,909 Value ($000) $1,232 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 3,908 Value ($000) $820 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 35,400 Value ($000) $7,528 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 83,200 Value ($000) $17,178 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 9,688 Value ($000) $1,900 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 45,837 Value ($000) $7,177 Avg Close $154.78 Range $133.93 - $165.53
Q2 2018
Shares 135,865 Value ($000) $22,942 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 51,775 Value ($000) $8,311 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 22,240 Value ($000) $3,447 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 16,339 Value ($000) $2,318 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 27,273 Value ($000) $3,786 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,808 Value ($000) $370 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 20,268 Value ($000) $2,417 Avg Close $103.92 Range $96.16 - $110.04
Q1 2016
Shares 2,774 Value ($000) $297 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 9,615 Value ($000) $895 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 5,030 Value ($000) $472 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 34,012 Value ($000) $3,217 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,493 Value ($000) $228 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 26,439 Value ($000) $2,477 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 5,466 Value ($000) $443 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 17,293 Value ($000) $1,458 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 55,550 Value ($000) $4,518 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 54,417 Value ($000) $4,087 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 80,731 Value ($000) $5,468 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 28,239 Value ($000) $1,835 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 28,247 Value ($000) $1,840 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 30,713 Value ($000) $1,684 Avg Close — Range —