STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,251 Value ($000) $1,423 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 17,222 Value ($000) $2,267 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 18,026 Value ($000) $2,160 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 18,061 Value ($000) $2,102 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 18,695 Value ($000) $2,240 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 18,545 Value ($000) $1,990 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 21,235 Value ($000) $2,105 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 22,670 Value ($000) $2,133 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 22,370 Value ($000) $2,138 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 21,180 Value ($000) $1,954 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 22,045 Value ($000) $2,080 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 22,140 Value ($000) $1,788 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 21,915 Value ($000) $1,848 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 22,830 Value ($000) $1,860 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 22,580 Value ($000) $1,697 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 22,405 Value ($000) $1,514 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 21,695 Value ($000) $1,403 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 24,485 Value ($000) $1,597 Avg Close $53.72 Range $47.17 - $57.14