STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,965 Value ($000) $159,907 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 22,467 Value ($000) $8,305 Avg Close $384.53 Range $360.28 - $402.95
Q1 2025
Shares 23,479 Value ($000) $8,740 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 96,091 Value ($000) $34,598 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 295,789 Value ($000) $106,857 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 375,303 Value ($000) $128 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 563,408 Value ($000) $202 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 776,135 Value ($000) $232 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 983,762 Value ($000) $269 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 921,640 Value ($000) $281 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 930,056 Value ($000) $266 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,191,304 Value ($000) $291 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,224,826 Value ($000) $248,076 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,035,380 Value ($000) $205,968 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 694,478 Value ($000) $185,669 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 306,011 Value ($000) $81,833 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 121,811 Value ($000) $32,124 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,800 Value ($000) $2,026 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 18,500 Value ($000) $4,533 Avg Close $214.57 Range $185.74 - $233.00
Q1 2020
Shares 340,406 Value ($000) $56,674 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 210,253 Value ($000) $44,141 Avg Close $194.19 Range $184.45 - $207.21
Q4 2018
Shares 37,436 Value ($000) $5,868 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 18,200 Value ($000) $3,234 Avg Close $157.54 Range $150.57 - $164.48
Q3 2017
Shares 184,200 Value ($000) $26,160 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 55,700 Value ($000) $7,730 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 7,700 Value ($000) $1,014 Avg Close $114.51 Range $105.58 - $121.07