STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,083 Value ($000) $49,586 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 137,853 Value ($000) $50,960 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 143,320 Value ($000) $56,702 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 144,812 Value ($000) $53,906 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 147,348 Value ($000) $53,053 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 147,881 Value ($000) $53,423 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 150,627 Value ($000) $51,251 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 149,644 Value ($000) $53,553 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 150,581 Value ($000) $45,093 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 146,311 Value ($000) $39,982 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 147,181 Value ($000) $44,903 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 149,196 Value ($000) $42,591 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 150,091 Value ($000) $36,696 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 150,242 Value ($000) $30,430 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 152,083 Value ($000) $30,254 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 153,008 Value ($000) $40,152 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 159,662 Value ($000) $42,697 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 161,493 Value ($000) $42,589 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 162,040 Value ($000) $42,087 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 163,581 Value ($000) $40,647 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 165,196 Value ($000) $40,480 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 166,494 Value ($000) $34,692 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 168,553 Value ($000) $30,372 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 169,569 Value ($000) $28,232 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 172,379 Value ($000) $36,189 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 167,391 Value ($000) $36,207 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 169,858 Value ($000) $34,919 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 169,591 Value ($000) $33,498 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 110,776 Value ($000) $17,364 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 110,887 Value ($000) $19,702 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 111,926 Value ($000) $18,900 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 112,631 Value ($000) $18,125 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 114,446 Value ($000) $17,721 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 115,971 Value ($000) $16,470 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 107,689 Value ($000) $14,945 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 110,067 Value ($000) $14,490 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 111,738 Value ($000) $13,387 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 112,103 Value ($000) $13,050 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 113,517 Value ($000) $13,603 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 113,717 Value ($000) $12,201 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 114,034 Value ($000) $10,598 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 116,131 Value ($000) $10,928 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 117,553 Value ($000) $11,235 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 117,978 Value ($000) $10,883 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 117,058 Value ($000) $11,042 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 117,573 Value ($000) $9,494 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 120,773 Value ($000) $10,184 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 122,098 Value ($000) $9,947 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 122,988 Value ($000) $9,241 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 124,338 Value ($000) $8,404 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 124,010 Value ($000) $8,021 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,083	$49,586	$363.46	$346.40 - $391.57
Q3 2025	137,853	$50,960	$384.53	$360.28 - $402.95
Q2 2025	143,320	$56,702	$371.54	$326.90 - $393.99
Q1 2025	144,812	$53,906	$377.08	$348.63 - $402.47
Q4 2024	147,348	$53,053	$366.32	$340.01 - $393.64
Q3 2024	147,881	$53,423	$340.46	$310.63 - $369.51
Q2 2024	150,627	$51,251	$333.33	$315.59 - $351.45
Q1 2024	149,644	$53,553	$330.34	$287.10 - $354.83
Q4 2023	150,581	$45,093	$274.84	$244.77 - $295.88
Q3 2023	146,311	$39,982	$280.01	$256.94 - $297.70
Q2 2023	147,181	$44,903	$281.34	$260.79 - $299.69
Q1 2023	149,196	$42,591	$257.74	$236.80 - $278.24
Q4 2022	150,091	$36,696	$219.76	$196.79 - $250.49
Q3 2022	150,242	$30,430	$203.02	$182.24 - $224.44
Q2 2022	152,083	$30,254	$225.90	$185.93 - $268.57
Q1 2022	153,008	$40,152	$248.25	$227.77 - $268.99
Q4 2021	159,662	$42,697	$251.12	$225.88 - $266.38
Q3 2021	161,493	$42,589	$255.22	$236.35 - $268.37
Q2 2021	162,040	$42,087	$243.53	$229.60 - $255.23
Q1 2021	163,581	$40,647	$227.77	$209.79 - $237.45
Q4 2020	165,196	$40,480	$214.57	$185.74 - $233.00
Q3 2020	166,494	$34,692	$183.63	$166.32 - $204.84
Q2 2020	168,553	$30,372	$173.69	$133.69 - $197.65
Q1 2020	169,569	$28,232	$183.31	$116.83 - $212.29
Q4 2019	172,379	$36,189	$194.19	$184.45 - $207.21
Q3 2019	167,391	$36,207	$200.19	$190.62 - $208.54
Q2 2019	169,858	$34,919	$177.80	$162.75 - $191.99
Q1 2019	169,591	$33,498	$167.09	$140.77 - $184.52
Q4 2018	110,776	$17,364	$154.78	$133.93 - $165.53
Q3 2018	110,887	$19,702	$157.54	$150.57 - $164.48
Q2 2018	111,926	$18,900	$154.79	$141.50 - $165.50
Q1 2018	112,631	$18,125	$147.88	$134.69 - $155.98
Q4 2017	114,446	$17,721	$139.59	$129.60 - $146.93
Q3 2017	115,971	$16,470	$130.78	$125.58 - $135.74
Q2 2017	107,689	$14,945	$124.78	$118.03 - $132.40
Q1 2017	110,067	$14,490	$114.51	$105.58 - $121.07
Q4 2016	111,738	$13,387	$103.92	$96.16 - $110.04
Q3 2016	112,103	$13,050	$104.91	$99.14 - $111.22
Q2 2016	113,517	$13,603	$100.33	$95.34 - $107.87
Q1 2016	113,717	$12,201	$88.14	$77.49 - $96.85
Q4 2015	114,034	$10,598	$85.22	$80.40 - $89.49
Q3 2015	116,131	$10,928	$87.90	$81.45 - $93.46
Q2 2015	117,553	$11,235	$83.78	$79.73 - $86.89
Q1 2015	117,978	$10,883	$81.99	$79.09 - $84.70
Q4 2014	117,058	$11,042	$77.85	$68.33 - $86.21
Q3 2014	117,573	$9,494	$71.93	$68.98 - $75.10
Q2 2014	120,773	$10,184	$71.15	$66.01 - $75.72
Q1 2014	122,098	$9,947	$69.03	$64.23 - $72.77
Q4 2013	122,988	$9,241	$63.06	$57.84 - $65.37
Q3 2013	124,338	$8,404	$59.45	$54.85 - $61.93
Q2 2013	124,010	$8,021	$56.92	$54.32 - $60.02